Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 51.00 51.00 50.82 51.00 1,974 +0.08(+0.15%)
Dec 30, 2019 51.07 51.12 50.92 50.92 3,331 -0.31(-0.61%)
Dec 27, 2019 51.23 51.23 51.23 669 +0.00(+0.00%)
Dec 26, 2019 51.20 51.23 51.17 51.23 345 +0.13(+0.24%)
Dec 24, 2019 51.11 51.11 51.11 51.11 207 -0.14(-0.28%)
Dec 23, 2019 51.26 51.34 51.16 51.25 1,052 -0.15(-0.29%)
Dec 20, 2019 51.50 51.50 51.40 51.40 519 +0.05(+0.10%)
Dec 19, 2019 51.37 51.37 51.32 51.35 443 -0.08(-0.16%)
Dec 18, 2019 51.43 51.43 51.43 51.43 193 -0.12(-0.23%)
Dec 17, 2019 51.53 51.58 51.53 51.55 2,236 -0.13(-0.26%)
Dec 16, 2019 51.68 51.71 51.68 51.68 2,732 +0.28(+0.55%)
Dec 13, 2019 51.39 51.53 51.29 51.40 831 +0.26(+0.50%)
Dec 12, 2019 51.02 51.14 50.95 51.14 2,575 +0.19(+0.37%)
Dec 11, 2019 51.05 51.05 50.95 50.95 565 +0.30(+0.60%)
Dec 10, 2019 50.68 50.68 50.59 50.65 1,045 -0.07(-0.13%)
Dec 09, 2019 50.65 50.71 50.65 50.71 940 -0.11(-0.22%)
Dec 06, 2019 50.84 50.84 50.81 50.82 1,052 +0.51(+1.01%)
Dec 05, 2019 50.35 50.50 50.29 50.31 2,422 +0.36(+0.71%)
Dec 04, 2019 49.96 49.96 49.96 111 +0.00(+0.00%)
Dec 03, 2019 49.63 49.96 49.63 49.96 2,104 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.