Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 54.40 54.40 54.40 3 +0.00(+0.00%)
Nov 27, 2020 54.40 54.40 54.40 54.40 410 +0.55(+1.01%)
Nov 25, 2020 53.89 53.89 53.85 53.85 615 -0.42(-0.78%)
Nov 24, 2020 53.95 54.28 53.95 54.28 627 +0.55(+1.03%)
Nov 23, 2020 53.72 53.73 53.72 53.73 515 +0.52(+0.99%)
Nov 20, 2020 52.98 53.20 52.98 53.20 923 +0.48(+0.91%)
Nov 19, 2020 52.72 52.72 52.72 52.72 238 +0.06(+0.11%)
Nov 18, 2020 52.75 52.78 52.65 52.67 631 +0.12(+0.24%)
Nov 17, 2020 52.58 52.58 52.54 52.54 375 +0.55(+1.05%)
Nov 16, 2020 51.99 51.99 51.99 70 +0.00(+0.00%)
Nov 13, 2020 51.99 51.99 51.99 0 +0.00(+0.00%)
Nov 12, 2020 51.99 51.99 51.99 51.99 564 -0.25(-0.48%)
Nov 11, 2020 52.19 52.24 52.19 52.24 1,136 +0.08(+0.14%)
Nov 10, 2020 52.17 52.17 52.17 52.17 413 -1.93(-3.57%)
Nov 09, 2020 54.10 54.10 54.10 54.10 197 +2.62(+5.09%)
Nov 06, 2020 51.48 51.48 51.48 69 +0.00(+0.00%)
Nov 05, 2020 51.29 51.48 51.29 51.48 920 +2.10(+4.26%)
Nov 04, 2020 49.37 49.37 49.37 62 +0.00(+0.00%)
Nov 03, 2020 49.37 49.37 49.37 49.37 440 +0.76(+1.56%)
Nov 02, 2020 48.61 48.61 48.61 48.61 485 +0.20(+0.42%)
Oct 30, 2020 48.34 48.41 48.34 48.41 205 -0.16(-0.33%)
Oct 29, 2020 48.57 48.57 48.57 41 +0.00(+0.00%)
Oct 28, 2020 48.71 48.71 48.57 48.57 231 -1.26(-2.53%)
Oct 27, 2020 49.83 49.83 49.83 5 +0.00(+0.00%)
Oct 26, 2020 49.83 49.83 49.83 55 +0.00(+0.00%)
Oct 23, 2020 49.83 49.83 49.83 28 +0.00(+0.00%)
Oct 22, 2020 49.70 49.83 49.70 49.83 710 +0.04(+0.08%)
Oct 21, 2020 49.79 49.79 49.79 0 +0.00(+0.00%)
Oct 20, 2020 49.77 49.79 49.77 49.79 128 +0.20(+0.40%)
Oct 19, 2020 49.63 49.63 49.48 49.59 2,034 -0.16(-0.31%)
Oct 16, 2020 49.72 49.75 49.72 49.75 307 +0.08(+0.16%)
Oct 15, 2020 49.63 49.67 49.63 49.67 691 -0.72(-1.42%)
Oct 14, 2020 50.39 50.39 50.39 50.39 338 +0.43(+0.85%)
Oct 13, 2020 49.93 49.96 49.93 49.96 558 -0.25(-0.51%)
Oct 12, 2020 50.03 50.22 50.03 50.22 393 +0.25(+0.51%)
Oct 09, 2020 49.90 49.96 49.90 49.96 307 +0.26(+0.52%)
Oct 08, 2020 49.70 49.70 49.70 49.70 133 +0.59(+1.20%)
Oct 07, 2020 49.12 49.12 49.12 128 +0.00(+0.00%)
Oct 06, 2020 49.12 49.12 49.12 2 +0.00(+0.00%)
Oct 05, 2020 48.93 49.12 48.93 49.12 359 +0.34(+0.70%)
Oct 02, 2020 48.59 48.78 48.59 48.78 615 -0.17(-0.35%)
Oct 01, 2020 48.95 48.95 48.95 21 +0.00(+0.00%)
Sep 30, 2020 48.94 49.01 48.94 48.95 1,223 -0.07(-0.14%)
Sep 29, 2020 49.01 49.01 49.01 49.01 437 +0.63(+1.31%)
Sep 28, 2020 48.38 48.38 48.38 20 +0.00(+0.00%)
Sep 25, 2020 47.95 48.38 47.94 48.38 307 +0.05(+0.11%)
Sep 24, 2020 48.33 48.33 48.33 26 +0.19(+0.40%)
Sep 23, 2020 48.44 48.44 48.14 48.14 638 +0.61(+1.28%)
Sep 22, 2020 47.75 47.75 47.52 47.53 386 -0.15(-0.31%)
Sep 21, 2020 47.86 47.86 47.54 47.68 679 -1.05(-2.15%)
Sep 18, 2020 48.61 48.72 48.61 48.72 309 -0.27(-0.55%)
Sep 17, 2020 48.99 48.99 48.99 93 +0.00(+0.00%)
Sep 16, 2020 48.97 48.99 48.95 48.99 1,358 +0.46(+0.95%)
Sep 15, 2020 48.63 48.63 48.51 48.53 8,620 +0.43(+0.90%)
Sep 14, 2020 48.10 48.10 48.10 17 +0.00(+0.00%)
Sep 11, 2020 47.99 48.10 47.99 48.10 206 +0.42(+0.89%)
Sep 10, 2020 47.88 47.88 47.68 47.68 302 -0.44(-0.91%)
Sep 09, 2020 48.07 48.12 48.07 48.12 3,136 +0.50(+1.05%)
Sep 08, 2020 47.62 47.62 47.62 0 +0.00(+0.00%)
Sep 04, 2020 47.62 47.62 47.62 0 -1.47(-2.99%)
Sep 03, 2020 49.08 49.08 49.08 49.08 481 +0.43(+0.88%)
Sep 02, 2020 48.65 48.65 48.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.