Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 54.28 54.74 54.28 54.63 3,579 +0.14(+0.25%)
Oct 30, 2017 54.44 54.49 54.36 54.49 2,158 -0.02(-0.03%)
Oct 27, 2017 54.37 54.51 54.36 54.51 2,097 +0.23(+0.42%)
Oct 26, 2017 54.25 54.29 54.24 54.29 1,721 +0.62(+1.15%)
Oct 25, 2017 54.10 54.15 53.67 53.67 5,318 -0.88(-1.62%)
Oct 24, 2017 54.48 54.56 54.42 54.55 4,836 +0.26(+0.48%)
Oct 23, 2017 54.29 54.30 54.17 54.29 10,353 +0.06(+0.12%)
Oct 20, 2017 54.14 54.24 54.10 54.22 2,460 +0.16(+0.30%)
Oct 19, 2017 54.08 54.19 53.94 54.06 6,799 -0.32(-0.59%)
Oct 18, 2017 54.30 54.40 54.29 54.38 25,025 +0.03(+0.06%)
Oct 17, 2017 54.26 54.34 54.22 54.34 2,879 -0.06(-0.12%)
Oct 16, 2017 54.47 54.48 54.39 54.41 3,557 +0.11(+0.21%)
Oct 13, 2017 54.08 54.29 54.08 54.29 2,044 +0.42(+0.79%)
Oct 12, 2017 53.59 53.95 53.58 53.87 1,945 +0.11(+0.21%)
Oct 11, 2017 53.62 53.77 53.62 53.76 2,980 -0.08(-0.14%)
Oct 10, 2017 53.87 53.89 53.83 53.83 927 +0.37(+0.69%)
Oct 06, 2017 53.46 53.46 53.46 219 -0.14(-0.27%)
Oct 05, 2017 53.48 53.68 53.48 53.61 2,434 +0.16(+0.30%)
Oct 04, 2017 53.44 53.46 53.42 53.44 1,927 -0.10(-0.19%)
Oct 03, 2017 53.29 53.54 53.25 53.54 6,520 +0.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.