Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.97	55.97	55.09	55.12	1,122	-1.53(-2.70%)
Jan 28, 2021	56.30	56.65	56.30	56.65	2,304	+0.14(+0.24%)
Jan 27, 2021	56.68	56.71	56.51	56.51	421	-1.34(-2.32%)
Jan 26, 2021	57.66	57.85	57.60	57.85	1,456	+0.15(+0.25%)
Jan 25, 2021		57.71	57.71	57.71	200	+0.00(+0.00%)
Jan 22, 2021		57.71	57.71	57.71	164	+0.00(+0.00%)
Jan 21, 2021	57.57	57.71	57.57	57.71	446	-0.07(-0.13%)
Jan 20, 2021	57.88	57.88	57.78	57.78	509	-0.09(-0.16%)
Jan 19, 2021		57.87	57.87	57.87	38	+0.00(+0.00%)
Jan 15, 2021		57.87	57.87	57.87	30	+0.00(+0.00%)
Jan 14, 2021	57.85	57.87	57.85	57.87	322	+0.29(+0.51%)
Jan 13, 2021		57.58	57.58	57.58	66	+0.00(+0.00%)
Jan 12, 2021	55.71	57.58	55.01	57.58	4,515	-0.57(-0.98%)
Jan 11, 2021		58.15	58.15	58.15	248	+0.00(+0.00%)
Jan 08, 2021	58.03	58.15	57.76	58.15	1,836	+0.80(+1.40%)
Jan 07, 2021	57.17	57.35	57.11	57.35	512	-0.10(-0.17%)
Jan 06, 2021	56.79	57.51	56.79	57.44	5,624	+0.54(+0.95%)
Jan 05, 2021	56.93	56.93	56.89	56.91	2,676	+0.47(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.