Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2018 8.470 8.470 8.470 0 +0.02(+0.22%)
Sep 12, 2018 8.470 8.470 8.450 8.451 25,261 -0.03(-0.34%)
Sep 11, 2018 8.470 8.480 8.470 8.480 20,526 +0.01(+0.12%)
Sep 10, 2018 8.480 8.480 8.445 8.470 3,895 +0.02(+0.24%)
Sep 07, 2018 8.440 8.460 8.430 8.450 19,000 +0.01(+0.12%)
Sep 06, 2018 8.410 8.442 8.410 8.440 10,048 +0.00(+0.05%)
Sep 05, 2018 8.420 8.450 8.420 8.436 5,122 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.