Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.690	4.750	4.630	4.680	10,333	-0.01(-0.21%)
Sep 28, 2017	4.700	4.810	4.690	4.690	6,764	+0.01(+0.21%)
Sep 27, 2017	4.690	4.860	4.596	4.680	26,425	-0.04(-0.85%)
Sep 26, 2017	4.750	4.770	4.530	4.720	37,590	-0.03(-0.63%)
Sep 25, 2017	4.790	4.790	4.750	4.750	1,337	-0.07(-1.45%)
Sep 22, 2017	4.820	4.830	4.740	4.820	1,928	-0.02(-0.41%)
Sep 21, 2017	4.790	4.890	4.630	4.840	61,504	+0.05(+1.05%)
Sep 20, 2017	4.530	4.930	4.450	4.790	47,063	+0.28(+6.21%)
Sep 19, 2017	4.570	4.790	4.500	4.510	27,534	-0.16(-3.43%)
Sep 18, 2017	4.620	4.890	4.540	4.670	22,781	-0.02(-0.43%)
Sep 15, 2017	4.340	4.870	4.320	4.690	61,978	+0.38(+8.82%)
Sep 14, 2017	4.340	4.386	4.310	4.310	55,434	+0.01(+0.23%)
Sep 13, 2017	4.370	4.380	4.300	4.300	23,709	-0.03(-0.69%)
Sep 12, 2017	4.330	4.450	4.258	4.330	7,533	-0.02(-0.46%)
Sep 11, 2017	4.400	4.500	4.348	4.350	2,209	-0.04(-0.87%)
Sep 08, 2017	4.460	4.480	4.388	4.388	4,111	-0.04(-0.95%)
Sep 07, 2017	4.560	4.650	4.420	4.430	17,650	-0.11(-2.42%)
Sep 06, 2017	4.560	4.680	4.460	4.540	13,612	+0.01(+0.22%)
Sep 05, 2017	4.700	4.840	4.460	4.530	6,310	-0.16(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.