Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.180 5.250 4.840 5.080 4,180 -0.08(-1.55%)
May 27, 2016 4.960 5.160 5.160 5.160 7,000 +0.35(+7.24%)
May 26, 2016 4.786 4.830 4.786 4.812 4,022 +0.06(+1.30%)
May 25, 2016 4.580 4.750 4.580 4.750 20,714 +0.24(+5.20%)
May 24, 2016 4.610 4.620 4.515 4.515 3,668 -0.12(-2.69%)
May 23, 2016 4.600 4.690 4.500 4.640 12,955 +0.08(+1.75%)
May 20, 2016 4.590 4.590 4.500 4.560 14,993 +0.05(+1.11%)
May 19, 2016 4.500 4.530 4.491 4.510 14,354 +0.01(+0.22%)
May 18, 2016 4.500 4.700 4.500 4.500 10,945 -0.01(-0.22%)
May 17, 2016 4.600 4.600 4.479 4.510 6,283 -0.02(-0.44%)
May 16, 2016 4.580 4.580 4.410 4.530 16,367 -0.04(-0.87%)
May 13, 2016 4.610 4.650 4.520 4.570 5,783 -0.03(-0.65%)
May 12, 2016 4.810 4.810 4.590 4.600 4,441 -0.23(-4.76%)
May 11, 2016 4.690 4.890 4.690 4.830 24,510 +0.10(+2.11%)
May 10, 2016 4.690 4.730 4.640 4.730 9,146 +0.04(+0.85%)
May 09, 2016 4.700 4.770 4.660 4.690 8,482 +0.01(+0.11%)
May 06, 2016 5.218 5.218 4.660 4.685 34,186 -0.53(-10.08%)
May 05, 2016 5.400 5.400 5.210 5.210 12,235 -0.09(-1.70%)
May 04, 2016 5.461 5.500 5.300 5.300 5,542 -0.14(-2.57%)
May 03, 2016 5.520 5.520 5.390 5.440 27,671 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.