Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.700 4.700 4.700 0 +0.05(+1.08%)
Dec 29, 2016 4.805 4.805 4.640 4.650 17,886 -0.14(-2.92%)
Dec 28, 2016 4.790 4.801 4.780 4.790 4,948 +0.01(+0.19%)
Dec 27, 2016 4.850 4.850 4.781 4.781 11,461 -0.07(-1.40%)
Dec 23, 2016 4.849 4.849 4.849 0 +0.08(+1.66%)
Dec 22, 2016 4.900 4.900 4.760 4.770 10,288 -0.14(-2.85%)
Dec 21, 2016 5.040 5.040 4.871 4.910 10,645 -0.13(-2.58%)
Dec 20, 2016 5.000 5.100 4.850 5.040 3,000 +0.02(+0.40%)
Dec 19, 2016 5.209 5.209 5.020 5.020 4,165 -0.18(-3.46%)
Dec 16, 2016 5.160 5.300 5.148 5.200 55,240 -0.06(-1.14%)
Dec 15, 2016 5.018 5.350 4.799 5.260 32,426 +0.13(+2.53%)
Dec 14, 2016 5.270 5.420 5.120 5.130 5,299 -0.23(-4.29%)
Dec 13, 2016 5.267 5.500 5.267 5.360 13,013 +0.01(+0.19%)
Dec 12, 2016 5.380 5.380 5.200 5.350 20,642 +0.03(+0.56%)
Dec 09, 2016 4.900 5.340 4.900 5.320 21,433 +0.44(+9.02%)
Dec 08, 2016 5.150 5.150 4.833 4.880 8,297 -0.26(-5.06%)
Dec 07, 2016 4.850 5.170 4.850 5.140 16,469 +0.18(+3.65%)
Dec 06, 2016 4.700 4.959 4.700 4.959 4,441 +0.27(+5.74%)
Dec 05, 2016 4.956 4.956 4.690 4.690 6,277 -0.28(-5.63%)
Dec 02, 2016 5.070 5.070 4.690 4.970 14,358 -0.21(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.