Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.539 5.539 5.539 0 +0.28(+5.30%)
Dec 28, 2017 5.150 5.360 5.001 5.260 9,949 +0.07(+1.35%)
Dec 27, 2017 5.250 5.270 5.062 5.190 9,764 -0.02(-0.35%)
Dec 26, 2017 5.190 5.330 5.150 5.208 5,816 -0.08(-1.55%)
Dec 22, 2017 5.300 5.389 5.120 5.290 18,155 -0.05(-0.95%)
Dec 21, 2017 5.495 5.810 5.300 5.341 20,587 -0.17(-3.07%)
Dec 20, 2017 5.200 5.760 5.200 5.510 112,337 +0.37(+7.20%)
Dec 19, 2017 5.120 5.300 5.020 5.140 11,142 +0.02(+0.39%)
Dec 18, 2017 5.260 5.290 5.120 5.120 4,692 -0.10(-1.92%)
Dec 15, 2017 5.269 5.300 5.190 5.220 7,222 -0.07(-1.32%)
Dec 14, 2017 5.280 5.300 5.201 5.290 3,681 +0.01(+0.19%)
Dec 13, 2017 5.255 5.282 5.167 5.280 9,303 +0.01(+0.14%)
Dec 12, 2017 5.270 5.300 5.190 5.272 14,361 +0.02(+0.44%)
Dec 11, 2017 5.130 5.380 5.030 5.250 39,458 +0.13(+2.53%)
Dec 08, 2017 4.850 5.220 4.850 5.120 34,862 +0.32(+6.67%)
Dec 07, 2017 4.770 4.930 4.740 4.800 35,526 +0.07(+1.48%)
Dec 06, 2017 4.800 4.800 4.720 4.730 5,311 -0.04(-0.84%)
Dec 05, 2017 4.830 4.940 4.740 4.770 3,217 -0.06(-1.24%)
Dec 04, 2017 4.810 4.834 4.760 4.830 7,576 -0.14(-2.82%)
Dec 01, 2017 4.960 4.960 4.850 4.970 6,432 +0.16(+3.33%)
Nov 30, 2017 4.840 4.920 4.780 4.810 4,756 -0.07(-1.43%)
Nov 29, 2017 4.920 4.990 4.790 4.880 11,833 -0.02(-0.41%)
Nov 28, 2017 4.900 4.970 4.750 4.900 12,099 +0.08(+1.66%)
Nov 27, 2017 4.970 4.980 4.780 4.820 12,320 -0.12(-2.43%)
Nov 24, 2017 4.901 4.952 4.900 4.940 4,591 +0.04(+0.82%)
Nov 22, 2017 4.950 5.080 4.810 4.900 24,807 -0.15(-2.97%)
Nov 21, 2017 4.998 5.080 4.830 5.050 44,405 +0.13(+2.64%)
Nov 20, 2017 4.860 4.980 4.850 4.920 2,708 +0.11(+2.29%)
Nov 17, 2017 4.750 4.895 4.750 4.810 14,751 +0.03(+0.63%)
Nov 16, 2017 4.640 4.970 4.500 4.780 45,840 +0.20(+4.37%)
Nov 15, 2017 4.550 4.700 4.500 4.580 11,398 +0.04(+0.88%)
Nov 14, 2017 4.520 4.630 4.410 4.540 5,007 -0.04(-0.87%)
Nov 13, 2017 4.500 4.640 4.400 4.580 15,679 +0.11(+2.46%)
Nov 10, 2017 4.700 4.820 4.470 4.470 13,157 -0.24(-5.10%)
Nov 09, 2017 4.800 4.830 4.700 4.710 7,990 -0.21(-4.27%)
Nov 08, 2017 4.700 4.920 4.680 4.920 10,301 +0.06(+1.23%)
Nov 07, 2017 4.770 4.870 4.673 4.860 7,139 +0.06(+1.25%)
Nov 06, 2017 4.780 4.890 4.670 4.800 17,399 +0.03(+0.63%)
Nov 03, 2017 4.860 4.980 4.550 4.770 46,269 +0.03(+0.63%)
Nov 02, 2017 4.711 4.800 4.711 4.740 3,223 +0.00(+0.00%)
Nov 01, 2017 4.660 4.990 4.540 4.740 25,225 -0.03(-0.63%)
Oct 31, 2017 5.000 5.000 4.720 4.770 1,289 -0.12(-2.43%)
Oct 30, 2017 4.870 4.910 4.670 4.889 4,335 +0.00(+0.08%)
Oct 27, 2017 4.760 4.885 4.650 4.885 9,336 +0.14(+2.85%)
Oct 26, 2017 4.700 4.750 4.670 4.750 3,714 +0.07(+1.50%)
Oct 25, 2017 4.713 4.713 4.600 4.680 1,483 -0.03(-0.64%)
Oct 24, 2017 4.870 4.870 4.690 4.710 22,978 -0.16(-3.29%)
Oct 23, 2017 4.910 4.910 4.870 4.870 4,753 -0.09(-1.81%)
Oct 20, 2017 4.890 5.000 4.860 4.960 7,424 +0.10(+2.06%)
Oct 19, 2017 4.930 5.000 4.860 4.860 2,920 -0.08(-1.54%)
Oct 18, 2017 4.910 4.994 4.910 4.936 991 +0.02(+0.32%)
Oct 17, 2017 4.860 4.990 4.860 4.920 2,973 -0.08(-1.60%)
Oct 16, 2017 5.210 5.210 4.999 5.000 3,275 -0.30(-5.75%)
Oct 13, 2017 4.750 5.305 4.750 5.305 4,616 +0.54(+11.45%)
Oct 12, 2017 4.930 5.055 4.760 4.760 15,242 -0.23(-4.61%)
Oct 11, 2017 4.970 5.180 4.950 4.990 18,000 +0.00(+0.00%)
Oct 10, 2017 5.130 5.130 4.950 4.990 16,631 -0.02(-0.40%)
Oct 09, 2017 4.890 5.120 4.890 5.010 16,591 +0.08(+1.62%)
Oct 06, 2017 4.790 4.985 4.790 4.930 17,253 +0.11(+2.28%)
Oct 05, 2017 4.770 4.940 4.750 4.820 25,994 +0.10(+2.12%)
Oct 04, 2017 4.770 4.840 4.710 4.720 13,671 +0.00(+0.00%)
Oct 03, 2017 4.730 4.986 4.720 4.720 2,818 -0.05(-1.05%)
Oct 02, 2017 4.660 4.890 4.660 4.770 2,137 +0.09(+1.92%)
Sep 29, 2017 4.690 4.750 4.630 4.680 10,333 -0.01(-0.21%)
Sep 28, 2017 4.700 4.810 4.690 4.690 6,764 +0.01(+0.21%)
Sep 27, 2017 4.690 4.860 4.596 4.680 26,425 -0.04(-0.85%)
Sep 26, 2017 4.750 4.770 4.530 4.720 37,590 -0.03(-0.63%)
Sep 25, 2017 4.790 4.790 4.750 4.750 1,337 -0.07(-1.45%)
Sep 22, 2017 4.820 4.830 4.740 4.820 1,928 -0.02(-0.41%)
Sep 21, 2017 4.790 4.890 4.630 4.840 61,504 +0.05(+1.05%)
Sep 20, 2017 4.530 4.930 4.450 4.790 47,063 +0.28(+6.21%)
Sep 19, 2017 4.570 4.790 4.500 4.510 27,534 -0.16(-3.43%)
Sep 18, 2017 4.620 4.890 4.540 4.670 22,781 -0.02(-0.43%)
Sep 15, 2017 4.340 4.870 4.320 4.690 61,978 +0.38(+8.82%)
Sep 14, 2017 4.340 4.386 4.310 4.310 55,434 +0.01(+0.23%)
Sep 13, 2017 4.370 4.380 4.300 4.300 23,709 -0.03(-0.69%)
Sep 12, 2017 4.330 4.450 4.258 4.330 7,533 -0.02(-0.46%)
Sep 11, 2017 4.400 4.500 4.348 4.350 2,209 -0.04(-0.87%)
Sep 08, 2017 4.460 4.480 4.388 4.388 4,111 -0.04(-0.95%)
Sep 07, 2017 4.560 4.650 4.420 4.430 17,650 -0.11(-2.42%)
Sep 06, 2017 4.560 4.680 4.460 4.540 13,612 +0.01(+0.22%)
Sep 05, 2017 4.700 4.840 4.460 4.530 6,310 -0.16(-3.41%)
Sep 01, 2017 4.610 4.831 4.610 4.690 13,785 +0.06(+1.30%)
Aug 31, 2017 4.640 4.870 4.630 4.630 11,557 +0.01(+0.22%)
Aug 30, 2017 4.630 4.670 4.620 4.620 18,471 +0.05(+1.09%)
Aug 29, 2017 4.600 4.690 4.520 4.570 49,318 +0.04(+0.88%)
Aug 28, 2017 4.650 4.650 4.530 4.530 19,233 -0.11(-2.37%)
Aug 25, 2017 4.730 4.600 4.640 22,377 -0.04(-0.85%)
Aug 24, 2017 4.720 4.800 4.680 4.680 14,784 -0.09(-1.89%)
Aug 23, 2017 4.789 4.800 4.683 4.770 12,518 +0.08(+1.71%)
Aug 22, 2017 4.660 4.830 4.640 4.690 33,853 +0.05(+1.08%)
Aug 21, 2017 4.810 4.830 4.580 4.640 42,308 -0.17(-3.53%)
Aug 18, 2017 4.800 4.830 4.760 4.810 6,095 -0.01(-0.21%)
Aug 17, 2017 4.844 4.970 4.820 4.820 5,801 -0.06(-1.23%)
Aug 16, 2017 5.150 5.430 4.750 4.880 24,338 -0.08(-1.61%)
Aug 15, 2017 4.820 5.100 4.760 4.960 22,779 +0.06(+1.22%)
Aug 14, 2017 4.810 4.810 4.810 4.900 1,632 +0.06(+1.24%)
Aug 11, 2017 4.870 4.980 4.750 4.840 50,683 +0.02(+0.41%)
Aug 10, 2017 5.000 5.035 4.670 4.820 36,639 -0.22(-4.37%)
Aug 09, 2017 5.300 5.305 5.030 5.040 26,631 -0.08(-1.56%)
Aug 08, 2017 5.220 5.320 5.110 5.120 5,824 -0.10(-1.91%)
Aug 07, 2017 5.460 5.460 5.088 5.220 26,372 +0.04(+0.77%)
Aug 04, 2017 5.135 5.190 5.117 5.180 4,347 +0.12(+2.37%)
Aug 03, 2017 5.080 5.170 4.980 5.060 5,777 -0.07(-1.36%)
Aug 02, 2017 5.360 5.360 5.050 5.130 6,268 -0.20(-3.75%)
Aug 01, 2017 5.200 5.360 5.200 5.330 1,928 +0.04(+0.76%)
Jul 31, 2017 5.290 5.310 5.100 5.290 6,551 +0.05(+0.95%)
Jul 28, 2017 5.240 5.310 5.120 5.240 6,320 +0.01(+0.19%)
Jul 27, 2017 5.170 5.329 5.130 5.230 12,877 +0.08(+1.55%)
Jul 26, 2017 4.934 5.290 4.934 5.150 31,709 +0.16(+3.21%)
Jul 25, 2017 4.840 5.310 4.840 4.990 40,269 +0.11(+2.25%)
Jul 24, 2017 4.810 4.980 4.800 4.880 7,546 +0.04(+0.83%)
Jul 21, 2017 4.987 5.020 4.700 4.840 39,405 -0.09(-1.83%)
Jul 20, 2017 4.980 4.980 4.820 4.930 21,281 -0.04(-0.80%)
Jul 19, 2017 4.960 5.060 4.870 4.970 16,171 +0.00(+0.00%)
Jul 18, 2017 5.050 5.100 4.860 4.970 21,039 -0.08(-1.58%)
Jul 17, 2017 5.040 5.080 5.000 5.050 16,316 +0.05(+1.00%)
Jul 14, 2017 5.090 5.090 4.900 5.000 20,418 -0.16(-3.10%)
Jul 13, 2017 5.220 5.250 5.090 5.160 18,723 -0.04(-0.77%)
Jul 12, 2017 5.080 5.400 5.080 5.200 16,823 +0.13(+2.56%)
Jul 11, 2017 5.110 5.220 5.050 5.070 52,067 -0.06(-1.15%)
Jul 10, 2017 5.184 5.259 5.050 5.129 51,349 +0.02(+0.38%)
Jul 07, 2017 5.080 5.170 5.080 5.110 9,429 -0.05(-0.97%)
Jul 06, 2017 5.100 5.268 5.050 5.160 15,011 +0.05(+0.98%)
Jul 05, 2017 5.160 5.240 5.110 5.110 4,659 +0.01(+0.16%)
Jul 03, 2017 5.250 5.250 5.102 5.102 3,118 -0.06(-1.13%)
Jun 30, 2017 5.280 5.280 5.130 5.160 8,794 -0.27(-5.00%)
Jun 29, 2017 5.160 5.431 5.146 5.431 2,488 +0.26(+5.05%)
Jun 28, 2017 5.262 5.350 5.150 5.170 41,149 -0.07(-1.34%)
Jun 27, 2017 5.360 5.610 5.120 5.240 57,280 -0.11(-2.06%)
Jun 26, 2017 5.570 5.570 5.350 5.350 13,051 -0.04(-0.74%)
Jun 23, 2017 5.650 5.388 5.390 47,737 -0.27(-4.77%)
Jun 22, 2017 5.700 5.800 5.240 5.660 60,919 +0.06(+1.07%)
Jun 21, 2017 5.750 5.750 5.550 5.600 14,922 -0.08(-1.41%)
Jun 20, 2017 5.910 5.920 5.580 5.680 52,373 +0.13(+2.34%)
Jun 19, 2017 5.560 5.670 5.510 5.550 16,951 -0.01(-0.18%)
Jun 16, 2017 5.800 5.810 5.550 5.560 18,253 -0.27(-4.63%)
Jun 15, 2017 6.010 6.010 5.730 5.830 51,289 -0.17(-2.83%)
Jun 14, 2017 6.050 6.080 5.830 6.000 13,149 -0.13(-2.12%)
Jun 13, 2017 6.120 6.452 6.120 6.130 23,011 +0.01(+0.16%)
Jun 12, 2017 6.310 6.570 6.060 6.120 34,535 -0.26(-4.08%)
Jun 09, 2017 6.330 6.560 6.080 6.380 20,536 -0.01(-0.16%)
Jun 08, 2017 6.550 6.550 6.240 6.390 8,472 -0.16(-2.44%)
Jun 07, 2017 6.940 6.940 6.550 6.550 4,771 -0.20(-2.96%)
Jun 06, 2017 6.760 6.982 6.504 6.750 43,607 -0.02(-0.30%)
Jun 05, 2017 6.740 6.790 6.441 6.770 32,891 +0.07(+1.04%)
Jun 02, 2017 6.604 6.800 6.600 6.700 3,272 +0.02(+0.30%)
Jun 01, 2017 6.740 6.810 6.625 6.680 3,250 -0.19(-2.77%)
May 31, 2017 6.860 6.900 6.660 6.870 1,998 +0.07(+1.03%)
May 30, 2017 6.880 6.890 6.760 6.800 2,220 -0.10(-1.45%)
May 26, 2017 6.800 6.900 6.770 6.900 2,554 -0.11(-1.57%)
May 25, 2017 6.970 7.029 6.810 7.010 8,496 +0.06(+0.86%)
May 24, 2017 7.150 7.160 6.820 6.950 5,202 -0.23(-3.20%)
May 23, 2017 7.200 7.200 6.890 7.180 5,509 +0.17(+2.43%)
May 22, 2017 6.750 7.124 6.750 7.010 31,348 +0.21(+3.09%)
May 19, 2017 6.590 6.820 6.510 6.800 26,153 +0.16(+2.41%)
May 18, 2017 6.700 6.700 6.456 6.640 33,824 +0.03(+0.45%)
May 17, 2017 6.660 6.660 6.360 6.610 19,264 -0.07(-1.05%)
May 16, 2017 6.630 6.700 6.630 6.680 46,629 +0.02(+0.30%)
May 15, 2017 6.580 6.716 6.560 6.660 37,725 +0.05(+0.76%)
May 12, 2017 6.640 6.690 6.460 6.610 21,657 +0.01(+0.15%)
May 11, 2017 6.350 6.600 6.300 6.600 32,753 +0.24(+3.77%)
May 10, 2017 6.300 6.407 6.260 6.360 6,601 +0.01(+0.16%)
May 09, 2017 6.220 6.350 6.200 6.350 17,890 +0.23(+3.76%)
May 08, 2017 5.950 6.220 5.910 6.120 121,315 +0.21(+3.55%)
May 05, 2017 6.080 6.080 5.725 5.910 29,402 -0.15(-2.42%)
May 04, 2017 6.062 6.100 6.056 6.056 3,610 -0.02(-0.39%)
May 03, 2017 6.026 6.100 6.026 6.080 5,791 -0.02(-0.33%)
May 02, 2017 6.040 6.100 5.873 6.100 25,397 +0.00(+0.00%)
May 01, 2017 5.639 6.100 5.639 6.100 63,339 +0.00(+0.00%)
Apr 28, 2017 6.130 6.130 5.871 6.100 12,571 +0.10(+1.67%)
Apr 27, 2017 6.000 6.320 5.930 6.000 19,095 -0.01(-0.17%)
Apr 26, 2017 6.240 6.350 5.940 6.010 46,820 +0.11(+1.86%)
Apr 25, 2017 5.800 6.210 5.620 5.900 68,149 +0.02(+0.34%)
Apr 24, 2017 5.850 6.370 5.698 5.880 23,009 +0.07(+1.20%)
Apr 21, 2017 5.940 5.960 5.540 5.810 10,865 -0.22(-3.65%)
Apr 20, 2017 5.980 6.280 5.930 6.030 16,186 +0.08(+1.34%)
Apr 19, 2017 5.890 6.025 5.890 5.950 15,210 +0.13(+2.23%)
Apr 18, 2017 5.930 6.070 5.730 5.820 29,225 -0.18(-3.00%)
Apr 17, 2017 5.960 6.060 5.960 6.000 7,245 +0.02(+0.33%)
Apr 13, 2017 6.070 6.145 5.980 5.980 3,130 -0.02(-0.33%)
Apr 12, 2017 5.920 6.050 5.920 6.000 13,569 -0.04(-0.66%)
Apr 11, 2017 6.060 6.240 5.930 6.040 17,536 -0.06(-0.98%)
Apr 10, 2017 6.120 6.315 6.010 6.100 16,449 -0.05(-0.81%)
Apr 07, 2017 6.130 6.293 6.010 6.150 26,824 -0.10(-1.60%)
Apr 06, 2017 6.050 6.270 6.017 6.250 43,405 +0.22(+3.65%)
Apr 05, 2017 6.061 6.360 6.030 6.030 24,264 +0.00(+0.00%)
Apr 04, 2017 6.300 6.410 5.980 6.030 21,807 +0.08(+1.34%)
Apr 03, 2017 6.168 6.168 5.950 5.950 1,546 -0.08(-1.33%)
Mar 31, 2017 6.170 6.260 6.030 6.030 2,371 -0.26(-4.13%)
Mar 30, 2017 6.060 6.290 6.060 6.290 5,128 +0.18(+2.92%)
Mar 29, 2017 6.180 6.270 5.920 6.112 3,763 -0.09(-1.43%)
Mar 28, 2017 6.290 6.300 6.200 6.200 911 -0.04(-0.63%)
Mar 27, 2017 6.200 6.330 6.200 6.239 3,167 +0.04(+0.58%)
Mar 24, 2017 6.200 6.420 6.180 6.203 3,194 -0.04(-0.59%)
Mar 23, 2017 6.280 6.280 6.190 6.240 3,578 -0.09(-1.42%)
Mar 22, 2017 6.281 6.380 6.269 6.330 5,944 +0.06(+0.96%)
Mar 21, 2017 6.290 6.390 5.977 6.270 12,896 +0.05(+0.76%)
Mar 20, 2017 5.990 6.396 5.990 6.223 5,726 +0.27(+4.58%)
Mar 17, 2017 5.840 6.000 5.840 5.950 7,485 +0.13(+2.23%)
Mar 16, 2017 5.990 6.010 5.820 5.820 3,758 -0.10(-1.69%)
Mar 15, 2017 5.900 5.990 5.900 5.920 7,902 -0.04(-0.67%)
Mar 14, 2017 5.920 5.976 5.830 5.960 4,924 -0.02(-0.33%)
Mar 13, 2017 6.010 6.010 5.920 5.980 5,649 -0.02(-0.33%)
Mar 10, 2017 5.900 6.000 5.900 6.000 13,498 +0.18(+3.08%)
Mar 09, 2017 5.820 5.998 5.780 5.821 24,490 -0.06(-1.01%)
Mar 08, 2017 5.710 5.900 5.710 5.880 5,986 +0.23(+4.07%)
Mar 07, 2017 5.560 5.700 5.480 5.650 7,828 +0.00(+0.00%)
Mar 06, 2017 5.750 5.750 5.450 5.650 6,282 +0.00(+0.00%)
Mar 03, 2017 5.650 5.066 5.650 19,654 +0.58(+11.53%)
Mar 02, 2017 4.980 5.070 4.859 5.066 41,634 +0.11(+2.14%)
Mar 01, 2017 4.890 4.961 4.890 4.960 2,434 +0.11(+2.27%)
Feb 28, 2017 4.829 4.910 4.760 4.850 6,544 -0.14(-2.81%)
Feb 27, 2017 4.780 5.020 4.780 4.990 10,027 +0.18(+3.68%)
Feb 24, 2017 4.760 4.813 4.760 4.813 531 +0.07(+1.41%)
Feb 23, 2017 4.830 4.840 4.720 4.746 12,672 -0.08(-1.59%)
Feb 22, 2017 4.760 4.830 4.760 4.823 1,469 +0.06(+1.32%)
Feb 21, 2017 4.858 4.858 4.703 4.760 1,936 +0.03(+0.63%)
Feb 17, 2017 4.730 4.730 4.730 0 +0.02(+0.42%)
Feb 16, 2017 4.910 4.910 4.650 4.710 5,808 -0.17(-3.48%)
Feb 15, 2017 4.820 4.900 4.726 4.880 1,939 +0.09(+1.88%)
Feb 14, 2017 4.930 4.930 4.790 4.790 6,962 -0.14(-2.84%)
Feb 13, 2017 4.930 4.945 4.930 4.930 3,096 +0.00(+0.00%)
Feb 10, 2017 4.650 4.930 4.650 4.930 11,920 +0.03(+0.61%)
Feb 09, 2017 4.830 4.950 4.830 4.900 14,713 +0.02(+0.41%)
Feb 08, 2017 4.890 4.890 4.768 4.880 3,164 +0.03(+0.62%)
Feb 07, 2017 4.925 4.925 4.810 4.850 2,338 +0.10(+2.00%)
Feb 06, 2017 4.810 4.810 4.755 4.755 853 -0.05(-0.97%)
Feb 03, 2017 4.800 4.810 4.750 4.802 3,488 -0.00(-0.07%)
Feb 02, 2017 4.720 4.850 4.720 4.805 7,488 +0.06(+1.16%)
Feb 01, 2017 4.710 4.850 4.710 4.750 7,680 +0.04(+0.96%)
Jan 31, 2017 4.660 4.710 4.660 4.705 2,739 +0.04(+0.97%)
Jan 30, 2017 4.660 4.660 4.660 4.660 2,119 -0.01(-0.12%)
Jan 27, 2017 4.805 4.805 4.666 4.666 1,007 -0.10(-2.19%)
Jan 26, 2017 4.660 4.830 4.650 4.770 2,115 +0.14(+3.03%)
Jan 25, 2017 4.560 4.662 4.479 4.630 10,689 -0.02(-0.43%)
Jan 24, 2017 4.420 4.650 4.380 4.650 2,187 +0.25(+5.68%)
Jan 23, 2017 4.645 4.700 4.400 4.400 18,639 -0.20(-4.27%)
Jan 20, 2017 4.580 4.620 4.580 4.596 4,352 +0.05(+1.16%)
Jan 19, 2017 4.780 4.780 4.544 4.544 10,813 -0.11(-2.29%)
Jan 18, 2017 4.519 4.690 4.519 4.650 4,061 -0.06(-1.27%)
Jan 17, 2017 4.812 4.850 4.700 4.710 13,990 -0.04(-0.85%)
Jan 13, 2017 4.750 4.750 4.750 0 -0.01(-0.21%)
Jan 12, 2017 4.780 4.820 4.760 4.760 9,414 -0.07(-1.35%)
Jan 11, 2017 4.980 4.980 4.800 4.825 2,587 -0.03(-0.72%)
Jan 10, 2017 4.810 4.960 4.700 4.860 19,315 -0.04(-0.82%)
Jan 09, 2017 5.200 5.200 4.871 4.900 7,693 -0.17(-3.26%)
Jan 06, 2017 5.000 5.190 4.980 5.065 7,204 +0.04(+0.70%)
Jan 05, 2017 4.970 5.080 4.970 5.030 3,557 +0.10(+2.03%)
Jan 04, 2017 5.050 5.164 4.930 4.930 4,399 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.