Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.350	6.000	5.350	5.980	37,985	+0.40(+7.17%)
Jan 28, 2016	5.580	5.590	5.440	5.580	7,258	+0.05(+0.90%)
Jan 27, 2016	5.360	5.550	5.220	5.530	14,092	+0.11(+2.03%)
Jan 26, 2016	5.470	5.470	5.150	5.420	20,445	+0.01(+0.18%)
Jan 25, 2016	5.470	5.520	5.125	5.410	14,883	+0.00(+0.00%)
Jan 22, 2016	5.350	5.550	5.080	5.410	45,135	+0.19(+3.64%)
Jan 21, 2016	5.150	5.410	4.920	5.220	37,742	+0.06(+1.16%)
Jan 20, 2016	5.470	5.470	4.709	5.160	36,487	-0.23(-4.27%)
Jan 19, 2016	5.150	5.390	4.838	5.390	49,156	+0.24(+4.66%)
Jan 15, 2016	5.240	5.150	5.150	5.150	8,300	-0.06(-1.15%)
Jan 14, 2016	5.200	5.310	5.150	5.210	11,737	-0.06(-1.14%)
Jan 13, 2016	5.310	5.334	5.130	5.270	23,691	-0.06(-1.13%)
Jan 12, 2016	5.400	5.480	5.300	5.330	23,097	-0.12(-2.20%)
Jan 11, 2016	5.380	5.450	5.380	5.450	4,301	+0.05(+0.93%)
Jan 08, 2016	5.390	5.537	5.380	5.400	6,765	+0.02(+0.37%)
Jan 07, 2016	5.470	5.470	5.380	5.380	24,349	-0.08(-1.47%)
Jan 06, 2016	5.410	5.540	5.410	5.460	6,293	+0.03(+0.55%)
Jan 05, 2016	5.540	5.590	5.420	5.430	14,058	-0.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.