Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

71.71 +0.19 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 79.62 79.09 79.09 79.80 487,701 +0.63(+0.80%)
Mar 27, 2024 77.35 79.25 74.53 79.17 484,859 +2.45(+3.19%)
Mar 26, 2024 78.37 79.50 76.48 76.72 594,437 -0.63(-0.81%)
Mar 25, 2024 83.60 83.89 75.63 77.35 1,398,834 -3.31(-4.10%)
Mar 22, 2024 81.52 82.00 79.77 80.66 580,765 -0.20(-0.25%)
Mar 21, 2024 79.65 80.98 78.19 80.86 851,239 +2.01(+2.55%)
Mar 20, 2024 76.69 78.95 75.50 78.85 520,385 +1.98(+2.58%)
Mar 19, 2024 73.15 77.50 73.14 76.87 1,231,442 +4.33(+5.97%)
Mar 18, 2024 75.60 75.80 72.21 72.54 582,957 -3.00(-3.97%)
Mar 15, 2024 69.97 75.60 69.93 75.54 1,707,673 +5.80(+8.32%)
Mar 14, 2024 69.59 71.39 68.59 69.74 883,171 -0.16(-0.23%)
Mar 13, 2024 69.62 71.77 69.36 69.90 683,099 +0.51(+0.73%)
Mar 12, 2024 70.40 70.70 68.98 69.39 770,896 -1.54(-2.17%)
Mar 11, 2024 73.66 74.12 69.66 70.93 1,177,267 -2.99(-4.04%)
Mar 08, 2024 72.28 76.94 72.13 73.92 811,727 +1.88(+2.61%)
Mar 07, 2024 72.21 74.53 71.76 72.04 1,095,857 -0.11(-0.15%)
Mar 06, 2024 77.00 77.10 71.52 72.15 1,374,230 -4.47(-5.83%)
Mar 05, 2024 77.85 78.52 75.76 76.62 1,007,211 -1.58(-2.02%)
Mar 04, 2024 82.78 82.99 78.01 78.20 684,821 -4.11(-4.99%)
Mar 01, 2024 81.12 84.12 81.08 82.31 1,031,294 +0.93(+1.14%)
Feb 29, 2024 84.15 84.15 80.87 81.38 519,697 -1.57(-1.89%)
Feb 28, 2024 84.21 84.30 81.98 82.95 514,585 -1.05(-1.25%)
Feb 27, 2024 82.92 84.68 81.86 84.00 573,949 +1.70(+2.07%)
Feb 26, 2024 78.56 82.30 78.52 82.30 593,054 +3.36(+4.26%)
Feb 23, 2024 80.62 80.62 78.35 78.94 597,776 -1.53(-1.90%)
Feb 22, 2024 82.99 83.17 78.95 80.47 966,302 -1.64(-2.00%)
Feb 21, 2024 81.05 84.81 80.66 82.11 1,430,838 +0.97(+1.20%)
Feb 20, 2024 85.00 87.99 79.99 81.14 3,030,426 -11.67(-12.57%)
Feb 16, 2024 93.26 93.88 91.79 92.81 820,285 -0.65(-0.70%)
Feb 15, 2024 95.00 95.25 91.90 93.46 476,651 +0.30(+0.32%)
Feb 14, 2024 93.87 94.23 92.18 93.16 341,969 +0.90(+0.98%)
Feb 13, 2024 95.00 95.74 91.65 92.26 817,314 -5.38(-5.51%)
Feb 12, 2024 97.23 98.40 96.94 97.64 476,143 +0.75(+0.77%)
Feb 09, 2024 96.09 97.68 95.71 96.89 568,044 +1.21(+1.26%)
Feb 08, 2024 94.19 96.53 93.34 95.68 498,926 +1.66(+1.77%)
Feb 07, 2024 94.48 94.53 93.00 94.02 392,877 -0.79(-0.83%)
Feb 06, 2024 94.25 95.01 92.50 94.81 735,089 +3.31(+3.62%)
Feb 05, 2024 92.21 92.51 90.19 91.50 501,402 -1.32(-1.42%)
Feb 02, 2024 93.00 93.08 91.08 92.82 539,909 -0.63(-0.67%)
Feb 01, 2024 90.53 94.01 90.00 93.45 450,500 +3.42(+3.80%)
Jan 31, 2024 91.63 92.54 89.93 90.03 323,495 -1.88(-2.05%)
Jan 30, 2024 92.00 92.20 90.42 91.91 545,701 -0.51(-0.55%)
Jan 29, 2024 90.39 92.67 89.15 92.42 507,368 +2.58(+2.87%)
Jan 26, 2024 91.26 91.26 89.31 89.84 470,620 -0.75(-0.83%)
Jan 25, 2024 93.41 94.25 89.60 90.59 486,280 -1.19(-1.30%)
Jan 24, 2024 90.56 94.96 89.02 91.78 1,195,677 +2.26(+2.52%)
Jan 23, 2024 91.48 91.87 87.69 89.52 501,063 -1.40(-1.54%)
Jan 22, 2024 85.80 91.49 85.66 90.92 862,143 +5.97(+7.03%)
Jan 19, 2024 84.82 85.10 81.58 84.95 749,042 +0.45(+0.53%)
Jan 18, 2024 85.25 85.48 83.83 84.50 310,162 -0.98(-1.15%)
Jan 17, 2024 84.45 86.67 83.72 85.48 660,575 +0.53(+0.62%)
Jan 16, 2024 85.00 85.84 83.66 84.95 502,020 -0.26(-0.31%)
Jan 12, 2024 87.58 88.00 84.72 85.21 634,645 -1.14(-1.32%)
Jan 11, 2024 88.01 88.70 85.88 86.35 586,120 -2.85(-3.20%)
Jan 10, 2024 90.40 92.19 88.10 89.20 758,790 -1.23(-1.36%)
Jan 09, 2024 88.14 90.70 87.33 90.43 657,611 +1.49(+1.68%)
Jan 08, 2024 83.74 88.99 83.00 88.94 951,636 +6.63(+8.05%)
Jan 05, 2024 81.07 82.67 79.62 82.31 821,863 +0.32(+0.39%)
Jan 04, 2024 78.07 85.76 77.54 81.99 1,590,962 +5.90(+7.75%)
Jan 03, 2024 76.95 77.81 75.36 76.09 425,843 -0.97(-1.26%)
Jan 02, 2024 78.60 80.95 76.00 77.06 689,411 -2.53(-3.18%)
Dec 29, 2023 79.53 80.05 78.40 79.59 475,324 -0.03(-0.04%)
Dec 28, 2023 83.66 84.24 79.15 79.62 502,391 -3.99(-4.77%)
Dec 27, 2023 79.53 83.80 79.14 83.61 1,245,672 +4.24(+5.34%)
Dec 26, 2023 77.75 79.47 77.51 79.37 516,190 +2.56(+3.33%)
Dec 22, 2023 74.28 78.40 73.24 76.81 1,244,695 +4.33(+5.98%)
Dec 21, 2023 71.08 73.14 70.97 72.48 431,509 +1.93(+2.74%)
Dec 20, 2023 73.51 73.51 70.22 70.55 468,938 -3.30(-4.47%)
Dec 19, 2023 73.88 75.00 72.57 73.85 428,753 +0.65(+0.89%)
Dec 18, 2023 72.44 74.00 71.03 73.20 374,165 +0.21(+0.29%)
Dec 15, 2023 73.64 74.39 71.80 72.99 732,250 -0.28(-0.38%)
Dec 14, 2023 76.05 76.05 71.50 73.27 884,727 -1.17(-1.57%)
Dec 13, 2023 71.74 74.52 70.45 74.44 739,899 +4.28(+6.10%)
Dec 12, 2023 70.00 70.77 69.00 70.16 410,632 +0.51(+0.73%)
Dec 11, 2023 70.00 70.17 67.84 69.65 405,133 -0.53(-0.76%)
Dec 08, 2023 70.97 72.78 69.40 70.18 1,358,196 -0.05(-0.07%)
Dec 07, 2023 69.93 72.65 67.88 70.23 625,400 +0.88(+1.27%)
Dec 06, 2023 68.99 71.25 67.92 69.35 546,158 +0.76(+1.11%)
Dec 05, 2023 67.46 69.31 67.16 68.59 417,562 +1.16(+1.72%)
Dec 04, 2023 68.00 68.28 66.71 67.43 603,297 -0.57(-0.84%)
Dec 01, 2023 67.48 68.39 66.76 68.00 455,762 +0.55(+0.82%)
Nov 30, 2023 67.15 68.10 66.21 67.45 641,910 +0.60(+0.90%)
Nov 29, 2023 66.15 67.73 65.87 66.85 922,801 +1.08(+1.64%)
Nov 28, 2023 66.33 67.20 64.67 65.77 740,728 -0.49(-0.74%)
Nov 27, 2023 62.61 66.30 61.14 66.26 863,216 +3.71(+5.93%)
Nov 24, 2023 60.35 62.83 60.28 62.55 313,274 +2.45(+4.08%)
Nov 22, 2023 59.40 60.69 59.09 60.10 342,309 +0.92(+1.55%)
Nov 21, 2023 59.19 60.25 58.61 59.18 517,941 -0.86(-1.43%)
Nov 20, 2023 60.10 60.36 59.02 60.04 519,993 +0.16(+0.27%)
Nov 17, 2023 60.11 60.12 56.66 59.88 716,417 +0.17(+0.28%)
Nov 16, 2023 60.00 60.49 58.52 59.71 690,990 -0.50(-0.83%)
Nov 15, 2023 62.75 64.84 60.08 60.21 586,259 -2.45(-3.91%)
Nov 14, 2023 61.01 63.27 60.08 62.66 654,061 +3.35(+5.65%)
Nov 13, 2023 57.30 59.54 55.02 59.31 630,927 +1.89(+3.29%)
Nov 10, 2023 59.62 59.83 56.56 57.42 1,146,873 -2.64(-4.40%)
Nov 09, 2023 61.22 62.30 59.65 60.06 937,869 -1.50(-2.44%)
Nov 08, 2023 62.99 63.70 61.17 61.56 562,525 -1.56(-2.47%)
Nov 07, 2023 61.76 65.26 61.76 63.12 809,421 +0.70(+1.12%)
Nov 06, 2023 62.10 68.65 61.08 62.42 1,626,641 -2.72(-4.18%)
Nov 03, 2023 66.39 67.49 64.69 65.14 1,072,077 +0.74(+1.15%)
Nov 02, 2023 65.35 66.24 64.37 64.40 559,412 -0.22(-0.34%)
Nov 01, 2023 61.99 64.86 61.48 64.62 650,014 +2.34(+3.76%)
Oct 31, 2023 60.03 62.29 58.60 62.28 468,902 +2.25(+3.75%)
Oct 30, 2023 62.55 63.09 59.70 60.03 858,229 -2.05(-3.30%)
Oct 27, 2023 63.83 63.83 61.33 62.08 595,408 -1.97(-3.08%)
Oct 26, 2023 63.84 65.68 63.71 64.05 568,054 +0.17(+0.27%)
Oct 25, 2023 63.31 64.98 62.25 63.88 577,065 +0.16(+0.25%)
Oct 24, 2023 63.24 64.60 62.62 63.72 643,024 +1.71(+2.76%)
Oct 23, 2023 64.05 64.05 61.92 62.01 794,614 -2.24(-3.49%)
Oct 20, 2023 64.50 64.87 63.80 64.25 547,826 +0.00(+0.00%)
Oct 19, 2023 64.88 65.76 63.78 64.25 556,910 -0.80(-1.23%)
Oct 18, 2023 65.74 65.96 64.65 65.05 502,686 -0.96(-1.45%)
Oct 17, 2023 66.35 67.95 65.86 66.01 379,583 -0.90(-1.35%)
Oct 16, 2023 66.45 67.06 64.09 66.91 856,944 +0.44(+0.66%)
Oct 13, 2023 66.23 67.43 65.65 66.47 559,232 -0.04(-0.06%)
Oct 12, 2023 70.29 70.36 66.15 66.51 599,613 -3.68(-5.24%)
Oct 11, 2023 70.48 71.21 68.62 70.19 424,744 -0.37(-0.52%)
Oct 10, 2023 70.39 71.23 69.79 70.56 439,252 +0.18(+0.26%)
Oct 09, 2023 68.60 70.40 67.79 70.38 465,100 +1.78(+2.59%)
Oct 06, 2023 66.35 69.99 66.26 68.60 677,029 +1.24(+1.84%)
Oct 05, 2023 64.33 67.53 64.33 67.36 640,851 +2.75(+4.26%)
Oct 04, 2023 63.41 65.00 63.26 64.61 953,234 +0.78(+1.22%)
Oct 03, 2023 66.59 66.97 63.66 63.83 815,107 -3.02(-4.52%)
Oct 02, 2023 70.00 70.00 66.64 66.85 1,038,080 -3.04(-4.35%)
Sep 29, 2023 73.42 74.49 69.42 69.89 735,042 -3.17(-4.34%)
Sep 28, 2023 72.33 73.56 70.94 73.06 357,226 +0.79(+1.09%)
Sep 27, 2023 72.75 74.35 72.03 72.27 341,208 -0.19(-0.26%)
Sep 26, 2023 70.73 73.17 70.58 72.46 515,241 +1.73(+2.45%)
Sep 25, 2023 72.65 72.15 70.53 70.73 601,641 -2.75(-3.74%)
Sep 22, 2023 75.10 75.31 73.19 73.48 1,201,151 -1.25(-1.67%)
Sep 21, 2023 72.65 75.48 72.55 74.73 652,353 +1.03(+1.40%)
Sep 20, 2023 73.14 74.35 72.88 73.70 471,047 +0.69(+0.95%)
Sep 19, 2023 74.80 75.65 72.76 73.01 473,659 -1.56(-2.09%)
Sep 18, 2023 74.40 74.89 72.16 74.57 1,029,142 -0.69(-0.92%)
Sep 15, 2023 76.06 76.25 74.65 75.26 1,588,906 -0.94(-1.23%)
Sep 14, 2023 77.12 78.47 74.89 76.20 876,565 -0.78(-1.01%)
Sep 13, 2023 82.03 83.30 76.52 76.98 846,523 -5.23(-6.36%)
Sep 12, 2023 80.38 82.39 80.05 82.21 427,382 +1.61(+2.00%)
Sep 11, 2023 80.97 81.18 79.74 80.60 499,237 -0.05(-0.06%)
Sep 08, 2023 81.34 82.31 80.30 80.65 478,229 -0.77(-0.95%)
Sep 07, 2023 81.79 82.24 80.36 81.42 349,170 -0.11(-0.13%)
Sep 06, 2023 78.68 81.59 78.39 81.53 389,853 +2.76(+3.50%)
Sep 05, 2023 81.17 81.76 78.58 78.77 842,765 -2.92(-3.57%)
Sep 01, 2023 81.64 82.18 79.31 81.69 668,901 +0.89(+1.10%)
Aug 31, 2023 79.99 81.60 79.51 80.80 554,291 +1.14(+1.43%)
Aug 30, 2023 78.35 79.75 77.72 79.66 621,939 +1.27(+1.62%)
Aug 29, 2023 78.99 79.94 78.26 78.39 439,475 -0.78(-0.99%)
Aug 28, 2023 76.82 79.60 76.70 79.17 539,647 +2.51(+3.27%)
Aug 25, 2023 75.40 78.17 74.85 76.66 543,021 +1.26(+1.67%)
Aug 24, 2023 76.09 76.55 74.96 75.40 566,274 -0.12(-0.16%)
Aug 23, 2023 76.43 78.05 75.46 75.52 532,251 -0.54(-0.71%)
Aug 22, 2023 71.99 76.10 71.93 76.06 1,122,815 +4.89(+6.87%)
Aug 21, 2023 70.79 72.03 70.08 71.17 324,462 +0.39(+0.55%)
Aug 18, 2023 68.50 71.42 68.26 70.78 643,829 +1.53(+2.21%)
Aug 17, 2023 70.99 71.28 68.94 69.25 593,782 -1.27(-1.80%)
Aug 16, 2023 71.00 71.75 69.89 70.52 424,398 -0.84(-1.18%)
Aug 15, 2023 71.69 72.78 70.44 71.36 598,062 -0.29(-0.40%)
Aug 14, 2023 69.28 72.43 67.52 71.65 716,859 +2.05(+2.95%)
Aug 11, 2023 70.50 70.80 69.12 69.60 776,527 -0.90(-1.28%)
Aug 10, 2023 70.00 72.39 69.86 70.50 843,439 +0.43(+0.61%)
Aug 09, 2023 72.74 74.40 69.43 70.07 1,360,862 -2.47(-3.41%)
Aug 08, 2023 72.61 75.35 72.02 72.54 1,200,738 +1.45(+2.04%)
Aug 07, 2023 75.98 76.00 69.51 71.09 1,922,674 -2.57(-3.49%)
Aug 04, 2023 75.25 75.37 73.28 73.66 907,787 -1.62(-2.15%)
Aug 03, 2023 72.35 75.85 71.84 75.28 614,136 +2.02(+2.76%)
Aug 02, 2023 76.68 77.08 73.08 73.26 783,928 -4.07(-5.26%)
Aug 01, 2023 78.40 78.74 76.86 77.33 518,001 -1.14(-1.45%)
Jul 31, 2023 79.00 79.44 77.56 78.47 568,367 -0.21(-0.27%)
Jul 28, 2023 78.33 79.39 76.52 78.68 706,783 +1.29(+1.67%)
Jul 27, 2023 76.63 79.39 76.40 77.39 842,690 +1.19(+1.56%)
Jul 26, 2023 73.00 77.19 72.83 76.20 1,317,169 +3.15(+4.31%)
Jul 25, 2023 73.50 75.15 73.00 73.05 590,180 -0.45(-0.61%)
Jul 24, 2023 75.35 75.84 72.85 73.50 691,970 -1.64(-2.18%)
Jul 21, 2023 74.99 76.69 74.43 75.14 1,091,128 +0.71(+0.95%)
Jul 20, 2023 74.02 75.35 73.50 74.43 740,556 +0.19(+0.26%)
Jul 19, 2023 74.50 74.75 72.88 74.24 606,093 +0.07(+0.09%)
Jul 18, 2023 73.59 74.72 72.98 74.17 719,856 +0.89(+1.21%)
Jul 17, 2023 73.88 74.88 72.81 73.28 713,982 -0.35(-0.48%)
Jul 14, 2023 73.16 74.27 72.56 73.63 476,584 +0.63(+0.86%)
Jul 13, 2023 74.60 74.89 72.46 73.00 704,201 -1.21(-1.63%)
Jul 12, 2023 74.70 74.70 72.91 74.21 832,927 +0.25(+0.34%)
Jul 11, 2023 73.34 74.44 73.00 73.96 542,228 +0.40(+0.54%)
Jul 10, 2023 72.85 74.56 71.83 73.56 1,029,571 +0.86(+1.18%)
Jul 07, 2023 74.42 74.47 71.52 72.70 981,938 -1.21(-1.64%)
Jul 06, 2023 72.17 74.80 71.52 73.91 1,104,889 +1.14(+1.57%)
Jul 05, 2023 70.58 72.84 69.93 72.77 1,349,042 +2.53(+3.60%)
Jul 03, 2023 71.86 72.17 69.29 70.24 881,459 -1.62(-2.25%)
Jun 30, 2023 73.98 74.47 71.02 71.86 1,931,141 -1.26(-1.72%)
Jun 29, 2023 75.00 75.44 71.59 73.12 1,842,691 -1.86(-2.48%)
Jun 28, 2023 75.00 75.90 73.02 74.98 4,756,544 -8.39(-10.06%)
Jun 27, 2023 85.85 86.89 83.29 83.37 613,707 -1.95(-2.29%)
Jun 26, 2023 87.82 88.27 84.85 85.32 599,163 -2.79(-3.17%)
Jun 23, 2023 89.92 90.55 86.88 88.11 965,058 -2.24(-2.48%)
Jun 22, 2023 88.76 91.29 86.96 90.35 909,215 +1.79(+2.02%)
Jun 21, 2023 86.00 88.92 83.12 88.56 854,716 +2.46(+2.86%)
Jun 20, 2023 84.95 88.19 83.19 86.10 853,877 +1.10(+1.29%)
Jun 16, 2023 85.55 86.06 82.02 85.00 1,241,882 +0.37(+0.44%)
Jun 15, 2023 80.90 85.64 80.51 84.63 1,369,596 +3.72(+4.60%)
Jun 14, 2023 74.94 83.99 74.52 80.91 3,263,087 +6.03(+8.05%)
Jun 13, 2023 74.82 75.90 74.23 74.88 514,288 +0.04(+0.05%)
Jun 12, 2023 74.05 76.51 73.75 74.84 539,894 +1.10(+1.49%)
Jun 09, 2023 75.04 75.80 73.12 73.74 421,913 -1.50(-1.99%)
Jun 08, 2023 75.44 76.71 74.89 75.24 275,927 -0.25(-0.33%)
Jun 07, 2023 75.07 76.16 73.49 75.49 409,343 +0.63(+0.84%)
Jun 06, 2023 75.27 75.92 74.03 74.86 434,932 +0.04(+0.05%)
Jun 05, 2023 73.88 76.50 73.80 74.82 473,724 +0.70(+0.94%)
Jun 02, 2023 73.14 74.35 71.81 74.12 618,723 +1.36(+1.87%)
Jun 01, 2023 74.16 74.89 72.56 72.76 472,895 -1.02(-1.38%)
May 31, 2023 70.72 73.95 69.45 73.78 794,827 +4.33(+6.23%)
May 30, 2023 70.12 70.25 68.60 69.45 748,092 -0.35(-0.50%)
May 26, 2023 67.75 70.61 67.56 69.80 812,039 +1.71(+2.51%)
May 25, 2023 68.92 69.20 67.07 68.09 878,886 -0.64(-0.93%)
May 24, 2023 71.00 71.04 68.68 68.73 1,008,951 -3.09(-4.30%)
May 23, 2023 74.83 75.06 71.64 71.82 549,109 -2.80(-3.75%)
May 22, 2023 75.63 76.21 73.56 74.62 623,786 -1.09(-1.44%)
May 19, 2023 77.28 77.35 74.55 75.71 596,129 -1.16(-1.51%)
May 18, 2023 78.51 79.04 75.90 76.87 465,287 -1.62(-2.06%)
May 17, 2023 77.21 79.12 75.61 78.49 446,211 +1.41(+1.83%)
May 16, 2023 77.15 77.25 74.70 77.08 443,412 -0.69(-0.89%)
May 15, 2023 79.37 80.31 77.05 77.77 677,243 -1.24(-1.57%)
May 12, 2023 78.00 80.25 77.55 79.01 523,637 +1.04(+1.33%)
May 11, 2023 80.99 82.25 77.30 77.97 805,601 -2.25(-2.80%)
May 10, 2023 77.06 80.97 76.50 80.22 855,136 +3.48(+4.53%)
May 09, 2023 77.73 81.12 76.27 76.74 1,131,846 -0.99(-1.27%)
May 08, 2023 78.00 82.85 74.03 77.73 2,774,258 +3.99(+5.41%)
May 05, 2023 71.79 73.98 70.38 73.74 972,453 +2.59(+3.64%)
May 04, 2023 71.87 71.87 68.84 71.15 668,104 -0.81(-1.13%)
May 03, 2023 71.36 72.62 70.46 71.96 532,640 +0.68(+0.95%)
May 02, 2023 70.12 71.96 70.00 71.28 500,871 +0.51(+0.72%)
May 01, 2023 71.69 73.03 70.24 70.77 412,842 -0.76(-1.06%)
Apr 28, 2023 71.17 71.68 69.65 71.53 388,378 +0.37(+0.52%)
Apr 27, 2023 70.25 71.58 69.77 71.16 367,109 +1.05(+1.50%)
Apr 26, 2023 71.00 71.67 67.50 70.11 816,577 -1.12(-1.57%)
Apr 25, 2023 73.45 74.10 70.79 71.23 515,499 -2.09(-2.85%)
Apr 24, 2023 72.81 73.59 70.77 73.32 524,421 +0.40(+0.55%)
Apr 21, 2023 71.64 76.35 71.64 72.92 1,078,321 +1.63(+2.29%)
Apr 20, 2023 71.57 71.99 69.91 71.29 662,968 -0.86(-1.19%)
Apr 19, 2023 72.85 72.85 70.99 72.15 525,882 -0.70(-0.96%)
Apr 18, 2023 70.70 72.92 69.91 72.85 920,601 +2.39(+3.39%)
Apr 17, 2023 68.99 71.90 68.99 70.46 1,441,606 +1.96(+2.86%)
Apr 14, 2023 64.71 68.69 64.33 68.50 1,255,814 +3.45(+5.30%)
Apr 13, 2023 63.95 66.47 63.66 65.05 619,926 +1.41(+2.22%)
Apr 12, 2023 61.65 64.78 61.14 63.64 1,159,232 +2.61(+4.28%)
Apr 11, 2023 61.30 62.55 59.98 61.03 760,077 -0.56(-0.91%)
Apr 10, 2023 59.58 61.66 56.75 61.59 817,508 +1.84(+3.08%)
Apr 06, 2023 58.84 59.86 57.30 59.75 773,827 +1.34(+2.29%)
Apr 05, 2023 59.58 60.31 57.47 58.41 908,459 -1.57(-2.62%)
Apr 04, 2023 62.77 62.80 59.52 59.98 851,219 -3.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.