Indicators

Axsome Thera (NQ: AXSM )

71.71 +0.19 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.62	79.09	79.09	79.80	487,701	+0.63(+0.80%)
Mar 27, 2024	77.35	79.25	74.53	79.17	484,859	+2.45(+3.19%)
Mar 26, 2024	78.37	79.50	76.48	76.72	594,437	-0.63(-0.81%)
Mar 25, 2024	83.60	83.89	75.63	77.35	1,398,834	-3.31(-4.10%)
Mar 22, 2024	81.52	82.00	79.77	80.66	580,765	-0.20(-0.25%)
Mar 21, 2024	79.65	80.98	78.19	80.86	851,239	+2.01(+2.55%)
Mar 20, 2024	76.69	78.95	75.50	78.85	520,385	+1.98(+2.58%)
Mar 19, 2024	73.15	77.50	73.14	76.87	1,231,442	+4.33(+5.97%)
Mar 18, 2024	75.60	75.80	72.21	72.54	582,957	-3.00(-3.97%)
Mar 15, 2024	69.97	75.60	69.93	75.54	1,707,673	+5.80(+8.32%)
Mar 14, 2024	69.59	71.39	68.59	69.74	883,171	-0.16(-0.23%)
Mar 13, 2024	69.62	71.77	69.36	69.90	683,099	+0.51(+0.73%)
Mar 12, 2024	70.40	70.70	68.98	69.39	770,896	-1.54(-2.17%)
Mar 11, 2024	73.66	74.12	69.66	70.93	1,177,267	-2.99(-4.04%)
Mar 08, 2024	72.28	76.94	72.13	73.92	811,727	+1.88(+2.61%)
Mar 07, 2024	72.21	74.53	71.76	72.04	1,095,857	-0.11(-0.15%)
Mar 06, 2024	77.00	77.10	71.52	72.15	1,374,230	-4.47(-5.83%)
Mar 05, 2024	77.85	78.52	75.76	76.62	1,007,211	-1.58(-2.02%)
Mar 04, 2024	82.78	82.99	78.01	78.20	684,821	-4.11(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.