Indicators

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2023				0.2000	0	-0.05(-19.68%)
Jul 05, 2023	0.2619	0.2700	0.2222	0.2490	426,491	-0.01(-4.93%)
Jul 03, 2023	0.1900	0.3500	0.1855	0.2619	3,432,444	+0.07(+37.84%)
Jun 30, 2023	0.2100	0.2212	0.1688	0.1900	243,643	-0.02(-11.63%)
Jun 29, 2023	0.2800	0.2819	0.2023	0.2150	468,926	-0.07(-23.65%)
Jun 28, 2023	0.3100	0.3300	0.2816	0.2816	158,894	-0.03(-9.16%)
Jun 27, 2023	0.3500	0.3500	0.3100	0.3100	69,589	-0.02(-6.88%)
Jun 26, 2023	0.3400	0.3500	0.3150	0.3329	45,635	+0.01(+4.26%)
Jun 23, 2023	0.3570	0.3669	0.3193	0.3193	107,230	-0.03(-8.75%)
Jun 22, 2023	0.3700	0.3700	0.3457	0.3499	51,822	-0.03(-7.95%)
Jun 21, 2023	0.3600	0.4140	0.3600	0.3801	27,543	+0.00(+0.32%)
Jun 20, 2023	0.3710	0.4099	0.3710	0.3789	40,721	+0.00(+0.77%)
Jun 16, 2023	0.4170	0.4170	0.3760	0.3760	17,695	-0.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.