Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.302 1.334 1.264 1.318 39,345 +0.03(+2.51%)
Jul 28, 2022 1.291 1.294 1.275 1.285 90,844 +0.02(+1.27%)
Jul 27, 2022 1.296 1.296 1.253 1.269 64,022 -0.02(-1.26%)
Jul 26, 2022 1.269 1.296 1.269 1.285 12,870 +0.00(+0.00%)
Jul 25, 2022 1.291 1.301 1.264 1.285 9,700 -0.01(-0.83%)
Jul 22, 2022 1.328 1.328 1.275 1.296 72,479 -0.03(-2.03%)
Jul 21, 2022 1.258 1.323 1.240 1.323 186,037 +0.05(+4.24%)
Jul 20, 2022 1.323 1.323 1.258 1.269 92,327 -0.03(-2.48%)
Jul 19, 2022 1.297 1.328 1.296 1.302 55,373 +0.01(+0.83%)
Jul 18, 2022 1.328 1.339 1.291 1.291 55,142 -0.05(-3.61%)
Jul 15, 2022 1.323 1.345 1.318 1.339 55,535 +0.02(+1.22%)
Jul 14, 2022 1.346 1.350 1.323 1.323 58,487 -0.02(-1.60%)
Jul 13, 2022 1.312 1.366 1.312 1.345 111,789 +0.01(+0.40%)
Jul 12, 2022 1.350 1.371 1.318 1.339 66,116 -0.01(-0.40%)
Jul 11, 2022 1.355 1.355 1.312 1.345 59,328 -0.01(-0.40%)
Jul 08, 2022 1.302 1.355 1.302 1.350 68,924 +0.03(+2.45%)
Jul 07, 2022 1.350 1.371 1.307 1.318 77,832 -0.03(-2.39%)
Jul 06, 2022 1.345 1.361 1.316 1.350 47,833 +0.00(+0.00%)
Jul 05, 2022 1.275 1.371 1.275 1.350 83,248 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.