Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.582 3.695 3.523 3.560 244,859 -0.04(-1.19%)
Jun 29, 2020 3.679 3.872 3.523 3.603 454,865 -0.08(-2.19%)
Jun 26, 2020 3.819 3.915 3.630 3.684 409,057 -0.08(-2.14%)
Jun 25, 2020 3.636 3.975 3.593 3.765 471,891 +0.03(+0.72%)
Jun 24, 2020 3.829 3.851 3.625 3.738 382,723 -0.13(-3.47%)
Jun 23, 2020 4.179 4.184 3.776 3.872 423,392 -0.17(-4.26%)
Jun 22, 2020 3.706 4.168 3.679 4.044 1,255,362 +0.31(+8.20%)
Jun 19, 2020 3.732 3.867 3.657 3.738 274,440 -0.01(-0.14%)
Jun 18, 2020 3.776 3.926 3.663 3.743 392,231 -0.10(-2.52%)
Jun 17, 2020 3.829 3.948 3.797 3.840 191,501 -0.01(-0.28%)
Jun 16, 2020 3.862 4.007 3.824 3.851 516,397 +0.02(+0.42%)
Jun 15, 2020 3.781 4.039 3.781 3.835 747,021 -0.02(-0.56%)
Jun 12, 2020 4.061 4.061 3.770 3.856 398,830 -0.02(-0.55%)
Jun 11, 2020 4.319 4.319 3.797 3.878 600,181 -0.47(-10.77%)
Jun 10, 2020 4.367 5.351 3.851 4.346 3,543,184 +0.04(+1.00%)
Jun 09, 2020 4.437 4.496 4.243 4.303 572,696 -0.16(-3.61%)
Jun 08, 2020 4.442 4.549 4.104 4.464 966,620 -0.13(-2.92%)
Jun 05, 2020 4.281 5.072 4.039 4.598 1,373,501 +0.27(+6.21%)
Jun 04, 2020 4.512 4.571 4.168 4.329 791,737 -0.30(-6.40%)
Jun 03, 2020 4.840 4.862 4.577 4.625 775,618 -0.22(-4.44%)
Jun 02, 2020 5.088 5.093 4.749 4.840 1,126,455 -0.11(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.