Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.071 2.076 1.995 2.071 580,303 -0.01(-0.52%)
Oct 29, 2020 2.076 2.114 2.033 2.081 181,214 +0.01(+0.26%)
Oct 28, 2020 2.081 2.146 1.995 2.076 815,918 -0.05(-2.28%)
Oct 27, 2020 2.151 2.167 2.124 2.124 291,302 -0.03(-1.25%)
Oct 26, 2020 2.173 2.216 2.124 2.151 795,162 -0.02(-0.74%)
Oct 23, 2020 2.216 2.236 2.157 2.167 284,666 -0.04(-1.71%)
Oct 22, 2020 2.200 2.227 2.157 2.205 445,650 +0.01(+0.49%)
Oct 21, 2020 2.243 2.280 2.178 2.194 342,218 -0.04(-1.92%)
Oct 20, 2020 2.259 2.307 2.216 2.237 552,846 -0.03(-1.19%)
Oct 19, 2020 2.248 2.313 2.237 2.264 391,073 +0.02(+0.96%)
Oct 16, 2020 2.286 2.313 2.237 2.243 356,995 -0.06(-2.80%)
Oct 15, 2020 2.237 2.334 2.237 2.307 534,501 +0.07(+3.13%)
Oct 14, 2020 2.259 2.286 2.205 2.237 613,222 -0.03(-1.42%)
Oct 13, 2020 2.259 2.296 2.237 2.270 584,430 +0.02(+0.96%)
Oct 12, 2020 2.383 2.383 2.253 2.248 1,077,530 -0.11(-4.57%)
Oct 09, 2020 2.366 2.409 2.291 2.356 1,059,271 -0.01(-0.45%)
Oct 08, 2020 2.463 2.463 2.323 2.366 2,587,809 -0.18(-7.17%)
Oct 07, 2020 2.877 2.904 2.485 2.549 9,088,676 -0.24(-8.49%)
Oct 06, 2020 2.495 2.813 2.474 2.786 3,689,047 +0.31(+12.61%)
Oct 05, 2020 2.485 2.539 2.377 2.474 790,259 +0.03(+1.10%)
Oct 02, 2020 2.323 2.474 2.261 2.447 1,055,738 +0.06(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.