Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.13 11.62 10.65 11.13 3,344 +0.00(+0.00%)
Sep 28, 2017 11.13 11.62 10.65 11.13 5,468 -0.10(-0.86%)
Sep 27, 2017 11.13 11.62 11.13 11.23 7,817 -0.29(-2.52%)
Sep 26, 2017 11.62 11.62 11.13 11.52 5,403 +0.39(+3.48%)
Sep 25, 2017 11.62 11.62 10.65 11.13 1,414 -0.48(-4.17%)
Sep 22, 2017 11.62 11.62 11.13 11.62 5,067 +0.24(+2.13%)
Sep 21, 2017 11.13 11.62 11.13 11.37 1,838 -0.24(-2.08%)
Sep 20, 2017 11.13 11.62 11.13 11.62 4,541 +0.48(+4.35%)
Sep 19, 2017 11.62 11.62 11.13 11.13 2,435 +0.00(+0.00%)
Sep 18, 2017 11.62 12.34 11.13 11.13 7,202 -0.48(-4.17%)
Sep 15, 2017 13.07 13.07 11.62 11.62 8,932 -0.48(-4.00%)
Sep 14, 2017 11.62 12.59 11.62 12.10 6,421 +0.48(+4.17%)
Sep 13, 2017 11.62 12.34 11.13 11.62 10,914 +0.00(+0.00%)
Sep 12, 2017 11.62 11.62 11.13 11.62 1,569 +0.10(+0.84%)
Sep 11, 2017 11.62 11.62 11.13 11.52 1,831 -0.10(-0.83%)
Sep 08, 2017 11.13 11.62 10.89 11.62 3,349 +0.97(+9.09%)
Sep 07, 2017 11.13 11.62 10.65 10.65 5,200 -0.48(-4.35%)
Sep 06, 2017 11.13 11.13 10.65 11.13 4,009 +0.00(+0.00%)
Sep 05, 2017 11.13 11.13 10.65 11.13 2,404 +0.48(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.