Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.59 27.59 27.59 0 -0.97(-3.39%)
Dec 29, 2016 28.26 28.56 28.07 28.56 2,238 +0.48(+1.72%)
Dec 28, 2016 27.11 28.56 27.11 28.07 5,580 +0.00(+0.00%)
Dec 27, 2016 29.04 29.04 28.07 28.07 3,330 -0.48(-1.70%)
Dec 23, 2016 28.56 28.56 28.56 0 +2.42(+9.26%)
Dec 22, 2016 25.17 27.11 25.17 26.14 4,419 +0.97(+3.85%)
Dec 21, 2016 26.62 26.75 25.17 25.17 7,877 +0.00(+0.00%)
Dec 20, 2016 26.14 28.07 24.69 25.17 38,168 +2.42(+10.64%)
Dec 19, 2016 22.75 23.23 22.75 22.75 2,275 -0.48(-2.08%)
Dec 16, 2016 22.27 23.23 22.27 23.23 2,825 +0.63(+2.77%)
Dec 15, 2016 22.75 22.75 22.27 22.61 3,077 +0.34(+1.54%)
Dec 14, 2016 23.14 23.23 22.27 22.27 953 +0.00(+0.00%)
Dec 13, 2016 23.23 23.23 22.27 22.27 1,270 -0.97(-4.17%)
Dec 12, 2016 22.99 23.23 21.78 23.23 4,702 +0.00(+0.00%)
Dec 09, 2016 23.23 24.20 23.23 23.23 2,764 +0.48(+2.13%)
Dec 08, 2016 23.23 24.20 22.75 22.75 2,174 -0.97(-4.08%)
Dec 07, 2016 23.72 23.72 22.51 23.72 824 +0.97(+4.26%)
Dec 06, 2016 22.27 23.23 21.78 22.75 3,064 +0.14(+0.61%)
Dec 05, 2016 23.23 23.45 22.27 22.61 4,359 +0.13(+0.58%)
Dec 02, 2016 23.23 24.20 22.48 22.48 4,666 -0.75(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.