Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.129 1.135 1.103 1.124 26,439 +0.02(+1.45%)
Nov 29, 2022 1.119 1.129 1.092 1.108 42,817 +0.01(+0.49%)
Nov 28, 2022 1.081 1.119 1.081 1.103 15,873 -0.02(-1.44%)
Nov 25, 2022 1.108 1.140 1.097 1.119 16,691 -0.01(-0.95%)
Nov 23, 2022 1.113 1.137 1.108 1.129 15,908 +0.01(+0.96%)
Nov 22, 2022 1.103 1.146 1.103 1.119 31,884 +0.01(+0.48%)
Nov 21, 2022 1.076 1.119 1.076 1.113 66,722 +0.04(+3.38%)
Nov 18, 2022 1.086 1.086 1.049 1.077 28,639 +0.01(+1.13%)
Nov 17, 2022 1.070 1.086 1.049 1.065 54,161 +0.00(+0.00%)
Nov 16, 2022 1.082 1.092 1.055 1.065 77,471 -0.01(-1.00%)
Nov 15, 2022 1.103 1.103 1.054 1.076 26,068 -0.03(-2.44%)
Nov 14, 2022 1.076 1.119 1.057 1.103 66,389 +0.02(+2.00%)
Nov 11, 2022 1.011 1.081 1.000 1.081 46,000 +0.08(+8.06%)
Nov 10, 2022 1.097 1.097 0.9950 1.000 43,938 -0.07(-6.32%)
Nov 09, 2022 1.113 1.135 1.065 1.068 64,506 -0.04(-3.62%)
Nov 08, 2022 1.113 1.114 1.103 1.108 22,609 +0.00(+0.00%)
Nov 07, 2022 1.086 1.121 1.086 1.108 44,801 +0.00(+0.00%)
Nov 04, 2022 1.103 1.138 1.103 1.108 17,935 -0.01(-0.96%)
Nov 03, 2022 1.129 1.140 1.119 1.119 51,801 -0.02(-2.12%)
Nov 02, 2022 1.167 1.178 1.135 1.143 32,761 -0.01(-1.16%)
Nov 01, 2022 1.178 1.178 1.140 1.156 38,196 +0.00(+0.00%)
Oct 31, 2022 1.140 1.181 1.140 1.156 27,691 -0.01(-1.18%)
Oct 28, 2022 1.103 1.172 1.103 1.170 66,627 +0.05(+4.10%)
Oct 27, 2022 1.124 1.135 1.119 1.124 5,925 +0.01(+0.48%)
Oct 26, 2022 1.103 1.119 1.103 1.119 61,167 +0.02(+1.46%)
Oct 25, 2022 1.113 1.119 1.097 1.103 59,984 -0.01(-0.48%)
Oct 24, 2022 1.103 1.115 1.103 1.108 16,048 -0.01(-0.96%)
Oct 21, 2022 1.097 1.119 1.092 1.119 51,520 +0.01(+0.97%)
Oct 20, 2022 1.097 1.124 1.092 1.108 18,052 +0.01(+0.98%)
Oct 19, 2022 1.103 1.135 1.094 1.097 88,479 -0.01(-0.49%)
Oct 18, 2022 1.110 1.121 1.103 1.103 24,232 -0.03(-2.38%)
Oct 17, 2022 1.113 1.151 1.108 1.129 21,164 +0.03(+2.44%)
Oct 14, 2022 1.113 1.129 1.103 1.103 33,271 -0.01(-0.97%)
Oct 13, 2022 1.065 1.113 1.065 1.113 26,452 +0.03(+2.48%)
Oct 12, 2022 1.103 1.129 1.065 1.086 47,913 +0.01(+0.50%)
Oct 11, 2022 1.081 1.107 1.049 1.081 61,730 -0.02(-1.47%)
Oct 10, 2022 1.076 1.120 1.076 1.097 40,554 -0.02(-1.45%)
Oct 07, 2022 1.140 1.160 1.113 1.113 11,438 -0.03(-2.36%)
Oct 06, 2022 1.119 1.151 1.119 1.140 16,778 +0.03(+2.91%)
Oct 05, 2022 1.167 1.170 1.108 1.108 36,417 -0.05(-4.19%)
Oct 04, 2022 1.129 1.175 1.108 1.156 44,451 +0.03(+2.87%)
Oct 03, 2022 1.115 1.127 1.108 1.124 39,974 +0.02(+1.46%)
Sep 30, 2022 1.156 1.156 1.081 1.108 40,582 -0.04(-3.74%)
Sep 29, 2022 1.151 1.156 1.119 1.151 22,072 +0.00(+0.00%)
Sep 28, 2022 1.119 1.158 1.108 1.151 31,794 +0.02(+1.90%)
Sep 27, 2022 1.129 1.140 1.113 1.129 67,200 +0.02(+1.45%)
Sep 26, 2022 1.156 1.156 1.103 1.113 111,192 -0.03(-2.82%)
Sep 23, 2022 1.167 1.189 1.129 1.146 82,620 -0.01(-1.05%)
Sep 22, 2022 1.172 1.205 1.151 1.158 88,215 -0.02(-1.70%)
Sep 21, 2022 1.237 1.248 1.172 1.178 85,548 -0.04(-3.10%)
Sep 20, 2022 1.242 1.248 1.205 1.215 66,488 -0.02(-1.95%)
Sep 19, 2022 1.291 1.291 1.237 1.240 80,178 -0.03(-2.74%)
Sep 16, 2022 1.258 1.280 1.237 1.275 185,869 +0.02(+1.28%)
Sep 15, 2022 1.275 1.280 1.248 1.258 61,384 +0.01(+0.43%)
Sep 14, 2022 1.237 1.269 1.221 1.253 99,462 +0.03(+2.73%)
Sep 13, 2022 1.237 1.237 1.210 1.220 70,634 -0.01(-0.96%)
Sep 12, 2022 1.237 1.242 1.232 1.232 88,592 -0.02(-1.29%)
Sep 09, 2022 1.237 1.258 1.226 1.248 141,091 +0.01(+0.43%)
Sep 08, 2022 1.237 1.253 1.215 1.242 55,068 +0.01(+0.43%)
Sep 07, 2022 1.242 1.253 1.232 1.237 79,344 +0.00(+0.00%)
Sep 06, 2022 1.237 1.253 1.226 1.237 79,262 -0.03(-2.13%)
Sep 02, 2022 1.264 1.264 1.242 1.264 27,107 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.