Indicators

Arca Biopharma Inc (NQ: ABIO )

3.580 +0.100 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.010	2.020	2.010	2.010	18,760	+0.00(+0.00%)
Sep 28, 2023	2.010	2.020	2.010	2.010	26,764	+0.00(+0.00%)
Sep 27, 2023	2.040	2.040	2.010	2.010	15,384	-0.01(-0.25%)
Sep 26, 2023	2.040	2.040	2.010	2.015	29,081	-0.00(-0.25%)
Sep 25, 2023	2.010	2.020	2.010	2.020	13,109	+0.01(+0.50%)
Sep 22, 2023	2.030	2.059	2.010	2.010	10,913	-0.05(-2.43%)
Sep 21, 2023	2.020	2.060	2.020	2.060	29,925	+0.01(+0.49%)
Sep 20, 2023	2.030	2.060	2.030	2.050	14,866	-0.01(-0.49%)
Sep 19, 2023	2.040	2.060	2.035	2.060	6,300	+0.00(+0.00%)
Sep 18, 2023	2.020	2.060	2.011	2.060	15,861	+0.01(+0.49%)
Sep 15, 2023	2.060	2.073	2.050	2.050	76,629	-0.01(-0.49%)
Sep 14, 2023	2.010	2.060	2.010	2.060	35,127	+0.05(+2.49%)
Sep 13, 2023	2.020	2.050	2.010	2.010	19,341	-0.02(-0.99%)
Sep 12, 2023	2.020	2.050	2.020	2.030	17,379	-0.02(-0.98%)
Sep 11, 2023	2.030	2.056	2.020	2.050	14,487	+0.00(+0.00%)
Sep 08, 2023	2.040	2.050	2.030	2.050	23,595	+0.01(+0.49%)
Sep 07, 2023	2.008	2.050	2.008	2.040	8,446	+0.02(+0.99%)
Sep 06, 2023	2.020	2.050	2.020	2.020	17,294	-0.02(-0.98%)
Sep 05, 2023	2.010	2.050	2.000	2.040	56,298	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.