Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.580 +0.100 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.030 2.030 2.010 2.030 20,265 +0.01(+0.50%)
Jun 29, 2023 2.010 2.020 2.010 2.020 16,422 +0.00(+0.00%)
Jun 28, 2023 2.012 2.030 2.001 2.020 11,025 -0.01(-0.49%)
Jun 27, 2023 2.040 2.045 2.000 2.030 27,321 -0.01(-0.49%)
Jun 26, 2023 2.030 2.050 2.010 2.040 18,477 +0.00(+0.00%)
Jun 23, 2023 2.090 2.090 2.030 2.040 102,540 -0.06(-2.86%)
Jun 22, 2023 2.120 2.120 2.050 2.100 9,058 +0.00(+0.00%)
Jun 21, 2023 2.060 2.120 2.030 2.100 43,776 -0.00(-0.24%)
Jun 20, 2023 2.080 2.105 2.060 2.105 91,210 +0.00(+0.24%)
Jun 16, 2023 2.080 2.160 2.050 2.100 113,843 +0.00(+0.00%)
Jun 15, 2023 2.020 2.110 2.020 2.100 30,892 +0.06(+2.94%)
Jun 14, 2023 2.050 2.060 2.040 2.040 15,033 -0.06(-2.86%)
Jun 13, 2023 2.070 2.109 2.030 2.100 32,798 -0.01(-0.47%)
Jun 12, 2023 2.050 2.110 2.040 2.110 18,317 +0.05(+2.43%)
Jun 09, 2023 2.070 2.100 2.040 2.060 18,178 -0.01(-0.48%)
Jun 08, 2023 2.100 2.100 2.060 2.070 20,094 -0.03(-1.43%)
Jun 07, 2023 2.040 2.110 2.030 2.100 27,286 +0.00(+0.00%)
Jun 06, 2023 2.030 2.110 2.030 2.100 31,463 +0.02(+0.96%)
Jun 05, 2023 2.050 2.110 2.030 2.080 12,832 -0.03(-1.42%)
Jun 02, 2023 2.100 2.110 2.010 2.110 43,177 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.