Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.878 3.899 3.711 3.765 2,631,910 -0.05(-1.41%)
Jul 30, 2020 3.765 3.969 3.657 3.819 5,848,252 +0.11(+2.90%)
Jul 29, 2020 3.845 3.910 3.689 3.711 1,700,316 -0.05(-1.43%)
Jul 28, 2020 3.759 3.845 3.630 3.765 2,221,713 -0.02(-0.43%)
Jul 27, 2020 3.792 3.808 3.560 3.781 1,613,064 +0.06(+1.74%)
Jul 24, 2020 3.550 3.797 3.469 3.716 1,769,543 +0.16(+4.38%)
Jul 23, 2020 3.829 3.958 3.442 3.560 1,956,305 -0.36(-9.19%)
Jul 22, 2020 3.910 4.028 3.776 3.921 1,508,795 -0.15(-3.57%)
Jul 21, 2020 4.367 4.432 3.926 4.066 2,271,796 -0.23(-5.38%)
Jul 20, 2020 3.829 4.631 3.819 4.297 7,471,076 +0.50(+13.17%)
Jul 17, 2020 3.426 3.845 3.313 3.797 7,514,935 +0.34(+9.97%)
Jul 16, 2020 3.507 3.576 3.394 3.453 1,104,628 -0.02(-0.62%)
Jul 15, 2020 3.673 3.684 3.275 3.474 1,170,053 -0.14(-3.87%)
Jul 14, 2020 3.727 3.749 3.447 3.614 1,071,796 -0.12(-3.31%)
Jul 13, 2020 3.603 4.104 3.517 3.738 4,609,421 +0.19(+5.46%)
Jul 10, 2020 3.609 3.636 3.442 3.544 2,456,573 -0.08(-2.23%)
Jul 09, 2020 3.765 3.813 3.501 3.625 1,850,174 +0.03(+0.75%)
Jul 08, 2020 3.442 3.700 3.340 3.598 1,479,704 +0.14(+4.04%)
Jul 07, 2020 3.410 3.679 3.334 3.458 690,573 +0.00(+0.00%)
Jul 06, 2020 3.663 3.684 3.388 3.458 788,362 -0.17(-4.60%)
Jul 02, 2020 3.603 3.700 3.571 3.625 220,332 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.