Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.62 26.62 25.65 25.65 1,925 -0.48(-1.85%)
Apr 27, 2017 26.14 26.62 25.65 26.14 5,037 +1.45(+5.88%)
Apr 26, 2017 23.23 25.17 22.99 24.69 2,244 +0.48(+2.00%)
Apr 25, 2017 24.69 24.69 24.20 24.20 384 -0.48(-1.96%)
Apr 24, 2017 24.69 24.69 24.20 24.69 351 -0.48(-1.92%)
Apr 21, 2017 24.97 25.17 24.25 25.17 261 +0.48(+1.96%)
Apr 20, 2017 22.98 25.17 22.98 24.69 1,896 +1.69(+7.37%)
Apr 19, 2017 22.96 23.23 22.75 22.99 1,357 +0.24(+1.06%)
Apr 18, 2017 22.75 23.23 22.75 22.75 378 +0.00(+0.00%)
Apr 17, 2017 23.23 23.23 22.75 22.75 111 -0.44(-1.88%)
Apr 13, 2017 22.27 23.23 22.27 23.19 679 +0.92(+4.13%)
Apr 12, 2017 22.75 23.23 22.27 22.27 1,658 -0.48(-2.13%)
Apr 11, 2017 23.23 23.23 22.70 22.75 1,044 -0.97(-4.08%)
Apr 10, 2017 23.72 22.75 23.72 688 +0.97(+4.26%)
Apr 07, 2017 23.23 23.72 22.75 22.75 3,871 -0.97(-4.08%)
Apr 06, 2017 23.23 23.72 22.75 23.72 1,277 +0.97(+4.26%)
Apr 05, 2017 24.20 24.20 22.75 22.75 2,559 -0.97(-4.08%)
Apr 04, 2017 23.23 24.20 23.23 23.72 1,915 +0.48(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.