Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.20 25.17 22.75 24.69 5,275 +0.00(+0.00%)
Mar 30, 2017 25.17 25.65 24.69 24.69 1,724 -0.48(-1.92%)
Mar 29, 2017 24.95 25.17 24.20 25.17 625 +0.48(+1.96%)
Mar 28, 2017 25.65 25.65 24.20 24.69 1,671 -0.24(-0.97%)
Mar 27, 2017 25.17 25.65 24.69 24.93 4,537 -0.73(-2.83%)
Mar 24, 2017 24.69 26.14 24.07 25.65 3,958 +1.45(+6.00%)
Mar 23, 2017 23.23 24.20 23.23 24.20 977 +0.48(+2.04%)
Mar 22, 2017 24.69 24.69 23.23 23.72 521 -0.48(-2.00%)
Mar 21, 2017 24.69 24.69 23.23 24.20 1,802 +0.48(+2.04%)
Mar 20, 2017 25.17 25.65 23.23 23.72 2,797 -1.45(-5.77%)
Mar 17, 2017 25.65 25.65 24.42 25.17 6,875 +0.48(+1.96%)
Mar 16, 2017 24.20 25.17 24.20 24.69 3,335 +0.48(+2.00%)
Mar 15, 2017 22.75 24.93 22.75 24.20 5,941 +1.45(+6.38%)
Mar 14, 2017 23.72 24.20 22.75 22.75 7,713 -0.97(-4.08%)
Mar 13, 2017 24.20 25.17 23.23 23.72 4,072 -0.48(-2.00%)
Mar 10, 2017 24.69 25.17 23.72 24.20 8,784 +0.00(+0.00%)
Mar 09, 2017 24.69 25.17 24.20 24.20 12,555 +0.24(+1.01%)
Mar 08, 2017 23.23 24.69 22.75 23.96 20,765 +0.73(+3.13%)
Mar 07, 2017 24.69 24.69 23.23 23.23 3,714 -1.45(-5.88%)
Mar 06, 2017 25.17 25.17 24.20 24.69 1,839 +0.00(+0.00%)
Mar 03, 2017 24.86 25.48 24.69 24.69 1,827 +0.00(+0.00%)
Mar 02, 2017 24.69 25.17 24.20 24.69 2,929 +0.00(+0.00%)
Mar 01, 2017 24.69 25.17 24.20 24.69 1,041 +0.00(+0.00%)
Feb 28, 2017 25.17 25.90 24.69 24.69 2,547 -0.48(-1.92%)
Feb 27, 2017 25.17 25.17 24.20 25.17 5,043 +0.24(+0.97%)
Feb 24, 2017 24.20 25.17 24.20 24.93 477 +0.24(+0.98%)
Feb 23, 2017 25.17 25.17 24.20 24.69 1,263 -0.48(-1.92%)
Feb 22, 2017 25.17 25.17 24.69 25.17 2,399 +0.48(+1.96%)
Feb 21, 2017 25.17 25.17 24.59 24.69 2,550 +0.00(+0.00%)
Feb 17, 2017 24.69 24.69 24.69 0 +0.48(+2.00%)
Feb 16, 2017 24.95 25.17 24.20 24.20 2,624 -0.97(-3.85%)
Feb 15, 2017 24.69 25.53 24.69 25.17 1,798 +0.48(+1.96%)
Feb 14, 2017 25.17 25.70 24.69 24.69 762 +0.00(+0.00%)
Feb 13, 2017 25.17 25.65 24.69 24.69 771 +0.00(+0.00%)
Feb 10, 2017 24.69 25.17 24.69 24.69 866 -0.24(-0.97%)
Feb 09, 2017 24.69 25.07 24.69 24.93 1,071 -0.01(-0.05%)
Feb 08, 2017 25.17 25.17 24.69 24.94 1,657 -0.23(-0.91%)
Feb 07, 2017 25.65 25.65 24.69 25.17 1,379 +0.92(+3.79%)
Feb 06, 2017 23.72 27.11 23.72 24.25 2,176 +0.05(+0.20%)
Feb 03, 2017 24.53 24.69 24.20 24.20 482 +0.00(+0.00%)
Feb 02, 2017 23.72 24.69 23.72 24.20 1,017 -0.24(-0.99%)
Feb 01, 2017 25.17 25.65 24.44 24.44 1,002 -1.21(-4.72%)
Jan 31, 2017 24.59 26.62 23.72 25.65 2,022 +0.97(+3.92%)
Jan 30, 2017 24.20 25.17 24.20 24.69 627 -0.48(-1.92%)
Jan 27, 2017 25.17 25.17 24.69 25.17 2,116 +0.24(+0.97%)
Jan 26, 2017 25.17 25.17 24.69 24.93 653 +0.24(+0.98%)
Jan 25, 2017 24.93 25.51 24.69 24.69 819 +0.00(+0.00%)
Jan 24, 2017 25.17 25.17 24.20 24.69 1,873 -0.73(-2.86%)
Jan 23, 2017 27.11 27.11 24.20 25.41 3,722 -0.73(-2.78%)
Jan 20, 2017 24.73 27.11 24.69 26.14 3,159 +1.45(+5.88%)
Jan 19, 2017 25.65 25.65 24.69 24.69 1,953 -0.97(-3.77%)
Jan 18, 2017 25.65 26.14 25.17 25.65 1,776 +0.00(+0.00%)
Jan 17, 2017 27.11 27.11 24.59 25.65 9,034 -0.97(-3.64%)
Jan 13, 2017 26.62 26.62 26.62 0 -0.97(-3.51%)
Jan 12, 2017 26.62 27.59 26.62 27.59 3,264 +0.48(+1.79%)
Jan 11, 2017 27.30 27.59 27.11 27.11 3,500 -0.48(-1.75%)
Jan 10, 2017 27.59 27.59 27.11 27.59 1,059 +0.00(+0.00%)
Jan 09, 2017 27.11 28.07 27.11 27.59 3,319 +0.48(+1.79%)
Jan 06, 2017 26.62 27.11 26.62 27.11 847 +0.00(+0.00%)
Jan 05, 2017 26.14 27.11 25.17 27.11 1,643 +0.97(+3.70%)
Jan 04, 2017 26.62 27.59 26.14 26.14 2,661 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.