Arca Biopharma Inc (NQ: ABIO )

3.070 USD +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 3.030 3.050 2.940 3.050 98,549 +0.03(+0.99%)
Sep 15, 2021 2.950 3.020 2.940 3.020 88,459 +0.08(+2.55%)
Sep 14, 2021 3.030 3.048 2.940 2.945 133,202 -0.06(-2.16%)
Sep 13, 2021 3.070 3.080 2.990 3.010 124,274 -0.04(-1.31%)
Sep 10, 2021 3.050 3.100 2.990 3.050 115,882 -0.02(-0.65%)
Sep 09, 2021 3.000 3.120 2.970 3.070 88,622 +0.04(+1.32%)
Sep 08, 2021 3.080 3.080 2.930 3.030 113,304 -0.05(-1.62%)
Sep 07, 2021 3.100 3.167 2.980 3.080 139,595 -0.02(-0.65%)
Sep 03, 2021 3.110 3.170 3.060 3.100 114,248 -0.02(-0.64%)
Sep 02, 2021 3.050 3.130 3.000 3.120 143,464 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.