Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addentax Group Corp (NQ: ATXG )

1.015 -0.035 (-3.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.470 12.00 5.580 6.570 4,944,790 +5.92(+910.77%)
Jun 29, 2023 0.7300 0.7500 0.6500 0.6500 1,041,673 -0.07(-9.72%)
Jun 28, 2023 0.7300 0.7590 0.7200 0.7200 126,041 +0.00(+0.00%)
Jun 27, 2023 0.6900 0.7980 0.6800 0.7200 253,244 +0.03(+4.35%)
Jun 26, 2023 0.7356 0.7563 0.6801 0.6900 313,625 -0.08(-9.80%)
Jun 23, 2023 0.7400 0.7995 0.7185 0.7650 208,676 +0.05(+7.44%)
Jun 22, 2023 0.7300 0.7418 0.7000 0.7120 81,428 -0.00(-0.60%)
Jun 21, 2023 0.7178 0.7500 0.7001 0.7163 204,727 -0.02(-3.20%)
Jun 20, 2023 0.7700 0.7700 0.7300 0.7400 225,214 -0.02(-2.71%)
Jun 16, 2023 0.7785 0.7785 0.7500 0.7606 390,284 -0.05(-5.92%)
Jun 15, 2023 0.8100 0.8268 0.7400 0.8085 3,397,534 +0.08(+11.41%)
Jun 14, 2023 0.7400 0.7500 0.7254 0.7257 86,394 -0.02(-2.90%)
Jun 13, 2023 0.7100 0.7498 0.6950 0.7474 120,724 +0.04(+5.73%)
Jun 12, 2023 0.7000 0.7499 0.6943 0.7069 110,994 -0.01(-1.86%)
Jun 09, 2023 0.7385 0.7540 0.7100 0.7203 143,961 -0.02(-2.66%)
Jun 08, 2023 0.7600 0.8173 0.7200 0.7400 303,607 -0.03(-3.67%)
Jun 07, 2023 0.8089 0.8089 0.7600 0.7682 210,438 -0.05(-6.32%)
Jun 06, 2023 0.7500 0.8800 0.7200 0.8200 952,520 +0.10(+13.90%)
Jun 05, 2023 0.7489 0.7489 0.7036 0.7199 80,560 -0.00(-0.01%)
Jun 02, 2023 0.7300 0.7449 0.6605 0.7200 222,838 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.