Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.02	10.95	10.45	10.61	120,191	-0.41(-3.70%)
May 27, 2010	10.60	11.02	10.47	11.02	87,233	+0.71(+6.84%)
May 26, 2010	10.47	10.79	10.28	10.31	131,258	-0.09(-0.90%)
May 25, 2010	10.57	10.64	10.10	10.40	180,332	-0.49(-4.52%)
May 24, 2010	11.09	11.10	10.78	10.90	272,015	-0.20(-1.76%)
May 21, 2010	10.65	11.29	10.65	11.09	562,665	+0.24(+2.19%)
May 20, 2010	10.76	11.36	10.73	10.85	439,222	-0.59(-5.13%)
May 19, 2010	11.94	12.07	11.33	11.44	241,818	-0.53(-4.40%)
May 18, 2010	12.32	12.44	11.96	11.97	246,440	-0.15(-1.26%)
May 17, 2010	12.44	12.57	12.04	12.12	268,552	-0.25(-1.99%)
May 14, 2010	12.67	12.81	12.27	12.37	282,404	-0.48(-3.71%)
May 13, 2010	12.70	12.88	12.63	12.84	326,694	+0.06(+0.47%)
May 12, 2010	12.59	12.81	12.59	12.78	413,995	+0.11(+0.87%)
May 11, 2010	12.66	12.76	12.27	12.67	277,978	-0.03(-0.20%)
May 10, 2010	12.57	12.73	12.02	12.70	352,474	+0.71(+5.96%)
May 07, 2010	12.28	12.60	11.82	11.98	251,281	-0.36(-2.89%)
May 06, 2010	12.65	12.81	11.90	12.34	409,375	-0.37(-2.88%)
May 05, 2010	12.61	12.89	12.44	12.71	300,486	+0.00(+0.00%)
May 04, 2010	13.12	13.23	12.68	12.71	214,514	-0.61(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.