Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.80	31.23	29.02	30.44	428,987	+0.06(+0.19%)
May 28, 2020	32.43	32.47	30.21	30.38	276,027	-1.62(-5.06%)
May 27, 2020	30.40	32.15	29.92	32.00	424,047	+2.48(+8.42%)
May 26, 2020	29.29	30.15	29.29	29.51	330,253	+1.58(+5.66%)
May 22, 2020	28.59	28.68	27.57	27.93	206,753	-0.46(-1.62%)
May 21, 2020	28.41	28.60	27.91	28.39	479,200	+0.56(+2.01%)
May 20, 2020	27.17	27.91	27.11	27.84	374,652	+1.30(+4.88%)
May 19, 2020	27.12	27.48	26.50	26.54	353,956	-0.83(-3.05%)
May 18, 2020	26.43	27.64	25.78	27.37	530,538	+2.72(+11.03%)
May 15, 2020	24.16	25.26	23.41	24.65	319,194	+0.53(+2.20%)
May 14, 2020	23.44	24.43	22.59	24.12	559,236	-0.20(-0.81%)
May 13, 2020	25.27	25.48	23.87	24.32	621,894	-1.26(-4.91%)
May 12, 2020	26.93	27.45	25.48	25.58	343,060	-1.35(-5.03%)
May 11, 2020	26.80	27.22	25.96	26.93	459,914	-0.68(-2.45%)
May 08, 2020	27.08	27.79	26.57	27.61	463,004	+1.32(+5.00%)
May 07, 2020	26.61	27.00	25.97	26.29	625,392	+0.37(+1.44%)
May 06, 2020	26.58	26.90	25.51	25.92	768,716	-0.71(-2.65%)
May 05, 2020	25.89	27.50	25.48	26.63	1,346,455	+1.55(+6.17%)
May 04, 2020	24.28	25.35	23.65	25.08	1,095,964	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.