Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.96 12.88 12.29 12.48 102,161 -0.48(-3.70%)
May 27, 2010 12.47 12.96 12.32 12.96 74,147 +0.83(+6.84%)
May 26, 2010 12.32 12.69 12.09 12.13 111,568 -0.11(-0.90%)
May 25, 2010 12.44 12.52 11.88 12.24 153,280 -0.58(-4.52%)
May 24, 2010 13.05 13.06 12.68 12.82 231,209 -0.23(-1.76%)
May 21, 2010 12.53 13.28 12.53 13.05 478,258 +0.28(+2.19%)
May 20, 2010 12.66 13.37 12.62 12.77 373,333 -0.69(-5.13%)
May 19, 2010 14.05 14.20 13.33 13.46 205,542 -0.62(-4.40%)
May 18, 2010 14.50 14.63 14.07 14.08 209,471 -0.18(-1.26%)
May 17, 2010 14.63 14.79 14.17 14.26 228,266 -0.29(-1.99%)
May 14, 2010 14.91 15.07 14.43 14.55 240,040 -0.56(-3.71%)
May 13, 2010 14.94 15.15 14.86 15.11 277,686 +0.07(+0.47%)
May 12, 2010 14.81 15.07 14.81 15.04 351,890 +0.13(+0.87%)
May 11, 2010 14.90 15.01 14.43 14.91 236,278 -0.03(-0.20%)
May 10, 2010 14.79 14.98 14.14 14.94 299,598 +0.84(+5.96%)
May 07, 2010 14.45 14.82 13.91 14.10 213,586 -0.42(-2.89%)
May 06, 2010 14.88 15.07 14.00 14.52 347,963 -0.43(-2.88%)
May 05, 2010 14.83 15.16 14.63 14.95 255,409 +0.00(+0.00%)
May 04, 2010 15.43 15.57 14.92 14.95 182,334 -0.72(-4.59%)
May 03, 2010 15.20 15.77 15.20 15.67 127,254 +0.51(+3.36%)
Apr 30, 2010 15.63 15.90 15.14 15.16 137,520 -0.45(-2.88%)
Apr 29, 2010 15.03 15.66 15.03 15.61 101,710 +0.69(+4.62%)
Apr 28, 2010 15.02 15.19 14.85 14.92 215,010 -0.02(-0.13%)
Apr 27, 2010 15.36 15.51 14.90 14.94 147,061 -0.46(-2.99%)
Apr 26, 2010 15.50 15.63 15.36 15.40 203,516 -0.08(-0.52%)
Apr 23, 2010 15.41 15.66 15.36 15.48 188,452 +0.04(+0.26%)
Apr 22, 2010 14.93 15.50 14.93 15.44 74,800 +0.36(+2.39%)
Apr 21, 2010 15.08 15.36 14.97 15.08 114,099 -0.01(-0.07%)
Apr 20, 2010 14.97 15.30 14.89 15.09 107,802 +0.19(+1.28%)
Apr 19, 2010 14.71 15.01 14.68 14.90 309,502 +0.15(+1.02%)
Apr 16, 2010 15.06 15.06 14.70 14.75 211,432 -0.32(-2.12%)
Apr 15, 2010 15.19 15.37 14.93 15.07 151,383 -0.15(-0.99%)
Apr 14, 2010 14.72 15.24 14.63 15.22 201,408 +0.65(+4.46%)
Apr 13, 2010 14.63 14.73 14.55 14.57 134,406 -0.08(-0.55%)
Apr 12, 2010 14.55 14.85 14.53 14.65 165,427 +0.06(+0.41%)
Apr 09, 2010 14.35 14.71 14.19 14.59 86,451 +0.21(+1.46%)
Apr 08, 2010 14.19 14.52 14.16 14.38 153,716 +0.08(+0.56%)
Apr 07, 2010 14.25 14.48 14.19 14.30 117,706 +0.05(+0.35%)
Apr 06, 2010 13.39 14.35 13.39 14.25 166,773 +0.72(+5.32%)
Apr 05, 2010 13.36 13.77 13.07 13.53 243,079 +0.19(+1.42%)
Apr 01, 2010 13.85 13.34 13.34 13.34 133,300 -0.39(-2.84%)
Mar 31, 2010 13.79 13.87 13.49 13.73 154,195 -0.17(-1.22%)
Mar 30, 2010 13.25 14.00 13.03 13.90 245,716 +0.71(+5.38%)
Mar 29, 2010 13.49 13.75 13.09 13.19 129,767 -0.30(-2.22%)
Mar 26, 2010 13.74 13.87 13.45 13.49 219,605 -0.14(-1.03%)
Mar 25, 2010 13.41 13.91 12.31 13.63 352,507 +0.44(+3.34%)
Mar 24, 2010 13.21 13.39 12.73 13.19 236,365 -0.13(-0.98%)
Mar 23, 2010 12.79 13.52 12.75 13.32 239,150 +0.53(+4.14%)
Mar 22, 2010 12.57 12.93 12.28 12.79 154,715 +0.07(+0.55%)
Mar 19, 2010 13.07 13.07 12.70 12.72 174,595 -0.26(-2.00%)
Mar 18, 2010 12.91 13.09 12.18 12.98 130,899 +0.13(+1.01%)
Mar 17, 2010 12.17 12.93 11.93 12.85 142,317 +0.73(+6.02%)
Mar 16, 2010 12.36 12.36 12.01 12.12 37,043 -0.15(-1.22%)
Mar 15, 2010 12.24 12.44 12.06 12.27 91,461 +0.15(+1.24%)
Mar 12, 2010 12.39 12.42 11.99 12.12 69,071 -0.17(-1.38%)
Mar 11, 2010 12.22 12.30 11.85 12.29 87,787 -0.12(-0.97%)
Mar 10, 2010 12.36 12.78 12.10 12.41 128,103 +0.09(+0.73%)
Mar 09, 2010 12.26 12.55 12.26 12.32 122,105 -0.20(-1.60%)
Mar 08, 2010 12.67 12.70 12.42 12.52 133,363 -0.18(-1.42%)
Mar 05, 2010 12.83 13.04 12.43 12.70 142,491 -0.09(-0.70%)
Mar 04, 2010 12.08 13.25 11.50 12.79 338,939 +0.71(+5.88%)
Mar 03, 2010 12.08 12.33 11.90 12.08 75,286 +0.06(+0.50%)
Mar 02, 2010 11.92 12.07 11.50 12.02 92,384 +0.05(+0.42%)
Mar 01, 2010 11.66 12.13 11.66 11.97 67,597 +0.42(+3.64%)
Feb 26, 2010 11.67 11.71 11.47 11.55 114,121 -0.07(-0.60%)
Feb 25, 2010 11.53 11.64 11.31 11.62 33,325 -0.11(-0.94%)
Feb 24, 2010 11.59 11.89 11.59 11.73 129,942 +0.16(+1.38%)
Feb 23, 2010 11.93 12.00 11.52 11.57 156,418 -0.33(-2.77%)
Feb 22, 2010 11.79 12.16 11.78 11.90 184,765 +0.26(+2.23%)
Feb 19, 2010 11.60 11.80 11.45 11.64 50,869 +0.03(+0.26%)
Feb 18, 2010 11.48 11.70 11.37 11.61 56,637 +0.15(+1.31%)
Feb 17, 2010 11.58 11.61 11.33 11.46 144,788 -0.04(-0.35%)
Feb 16, 2010 11.24 11.52 11.10 11.50 82,650 +0.35(+3.14%)
Feb 12, 2010 10.97 11.15 11.15 11.15 61,700 +0.01(+0.09%)
Feb 11, 2010 10.72 11.20 10.54 11.14 85,357 +0.34(+3.15%)
Feb 10, 2010 10.34 10.81 10.25 10.80 163,540 +0.37(+3.55%)
Feb 09, 2010 10.28 10.48 10.10 10.43 53,728 +0.33(+3.27%)
Feb 08, 2010 10.12 10.19 9.840 10.10 195,413 -0.07(-0.69%)
Feb 05, 2010 10.26 10.42 9.810 10.17 62,832 -0.03(-0.29%)
Feb 04, 2010 10.69 10.81 10.19 10.20 79,566 -0.58(-5.38%)
Feb 03, 2010 10.68 11.03 10.68 10.78 83,392 +0.08(+0.75%)
Feb 02, 2010 10.72 10.83 10.58 10.70 77,716 -0.03(-0.28%)
Feb 01, 2010 11.04 11.12 10.69 10.73 51,535 -0.29(-2.63%)
Jan 29, 2010 11.09 11.30 10.97 11.02 54,413 -0.01(-0.09%)
Jan 28, 2010 11.45 11.45 10.68 11.03 76,277 -0.41(-3.58%)
Jan 27, 2010 11.09 11.51 11.01 11.44 82,314 +0.25(+2.23%)
Jan 26, 2010 11.38 11.53 11.01 11.19 47,657 -0.28(-2.44%)
Jan 25, 2010 11.44 11.54 11.14 11.47 60,977 +0.15(+1.33%)
Jan 22, 2010 11.58 11.79 11.03 11.32 121,009 -0.26(-2.25%)
Jan 21, 2010 12.45 12.49 11.55 11.58 115,379 -0.82(-6.61%)
Jan 20, 2010 12.88 13.08 12.06 12.40 89,224 -0.61(-4.69%)
Jan 19, 2010 12.43 13.10 12.43 13.01 141,578 +0.69(+5.60%)
Jan 15, 2010 12.37 12.32 12.32 12.32 181,000 +0.01(+0.08%)
Jan 14, 2010 11.95 12.33 11.95 12.31 63,517 +0.31(+2.58%)
Jan 13, 2010 12.08 12.11 11.62 12.00 90,467 -0.06(-0.50%)
Jan 12, 2010 12.37 12.52 11.95 12.06 55,389 -0.42(-3.37%)
Jan 11, 2010 12.89 12.99 12.39 12.48 53,124 -0.36(-2.80%)
Jan 08, 2010 12.83 12.91 12.69 12.84 28,843 -0.09(-0.70%)
Jan 07, 2010 12.43 12.98 12.16 12.93 88,965 +0.52(+4.19%)
Jan 06, 2010 12.35 12.66 12.35 12.41 60,554 +0.08(+0.65%)
Jan 05, 2010 12.63 12.80 12.31 12.33 75,424 -0.36(-2.84%)
Jan 04, 2010 12.57 12.70 12.44 12.69 63,004 +0.34(+2.75%)
Dec 31, 2009 12.38 12.35 12.35 12.35 93,600 +0.04(+0.32%)
Dec 30, 2009 12.24 12.48 12.03 12.31 66,876 -0.04(-0.32%)
Dec 29, 2009 12.47 12.54 12.30 12.35 19,230 -0.04(-0.32%)
Dec 28, 2009 12.67 12.67 12.09 12.39 33,948 -0.18(-1.43%)
Dec 24, 2009 12.60 12.79 12.52 12.57 19,118 +0.03(+0.24%)
Dec 23, 2009 11.94 12.75 11.94 12.54 109,022 -0.14(-1.10%)
Dec 22, 2009 12.05 12.77 12.05 12.68 152,508 +0.63(+5.23%)
Dec 21, 2009 12.19 12.35 12.04 12.05 59,837 -0.09(-0.74%)
Dec 18, 2009 12.10 12.28 11.98 12.14 191,947 +0.12(+1.00%)
Dec 17, 2009 12.01 12.27 11.73 12.02 82,423 -0.14(-1.15%)
Dec 16, 2009 11.78 12.18 11.63 12.16 127,157 +0.54(+4.65%)
Dec 15, 2009 11.67 12.26 11.61 11.62 92,549 -0.13(-1.11%)
Dec 14, 2009 11.76 11.81 11.47 11.75 101,737 +0.12(+1.03%)
Dec 11, 2009 11.50 11.79 11.36 11.63 287,917 +0.16(+1.39%)
Dec 10, 2009 11.63 11.75 11.42 11.47 160,265 -0.13(-1.12%)
Dec 09, 2009 11.63 11.75 11.47 11.60 276,362 +0.04(+0.35%)
Dec 08, 2009 11.41 11.67 11.25 11.56 161,502 +0.01(+0.09%)
Dec 07, 2009 11.57 11.67 11.25 11.55 92,509 -0.06(-0.52%)
Dec 04, 2009 11.72 11.78 11.25 11.61 87,305 +0.20(+1.75%)
Dec 03, 2009 11.58 11.68 11.38 11.41 377,277 -0.09(-0.78%)
Dec 02, 2009 11.60 11.66 11.43 11.50 177,093 -0.12(-1.03%)
Dec 01, 2009 11.35 11.70 11.25 11.62 275,754 +0.37(+3.29%)
Nov 30, 2009 10.97 11.32 10.38 11.25 140,983 +0.29(+2.65%)
Nov 27, 2009 11.32 11.32 10.87 10.96 46,680 -0.63(-5.44%)
Nov 25, 2009 11.82 11.82 11.48 11.59 59,008 -0.14(-1.19%)
Nov 24, 2009 11.81 11.90 11.50 11.73 107,208 -0.17(-1.43%)
Nov 23, 2009 11.82 12.18 11.72 11.90 172,169 +0.17(+1.45%)
Nov 20, 2009 11.60 11.85 11.60 11.73 103,513 +0.05(+0.43%)
Nov 19, 2009 11.69 11.84 11.56 11.68 145,274 -0.11(-0.93%)
Nov 18, 2009 11.70 11.95 11.63 11.79 172,238 +0.10(+0.86%)
Nov 17, 2009 11.65 11.90 11.60 11.69 167,980 +0.00(+0.00%)
Nov 16, 2009 11.67 11.90 11.65 11.69 108,902 +0.18(+1.56%)
Nov 13, 2009 11.52 11.82 11.44 11.51 203,416 +0.01(+0.09%)
Nov 12, 2009 11.52 11.67 11.46 11.50 74,256 -0.10(-0.86%)
Nov 11, 2009 11.65 11.66 11.45 11.60 105,618 +0.13(+1.13%)
Nov 10, 2009 11.27 11.62 11.27 11.47 136,922 +0.08(+0.70%)
Nov 09, 2009 11.30 11.42 11.09 11.39 161,091 +0.26(+2.34%)
Nov 06, 2009 11.05 11.42 10.93 11.13 95,772 -0.11(-0.98%)
Nov 05, 2009 10.74 11.50 10.68 11.24 135,198 +0.66(+6.24%)
Nov 04, 2009 10.71 11.07 10.49 10.58 142,246 -0.05(-0.47%)
Nov 03, 2009 10.71 11.60 9.980 10.63 304,198 +1.65(+18.37%)
Nov 02, 2009 8.820 8.989 8.540 8.980 112,578 +0.21(+2.39%)
Oct 30, 2009 9.130 9.150 8.451 8.770 196,203 -0.48(-5.19%)
Oct 29, 2009 9.090 9.320 8.880 9.250 79,505 +0.42(+4.76%)
Oct 28, 2009 9.520 9.760 8.810 8.830 92,069 -0.73(-7.64%)
Oct 27, 2009 9.790 9.940 9.540 9.560 46,648 -0.16(-1.65%)
Oct 26, 2009 10.06 10.23 9.710 9.720 99,169 -0.33(-3.28%)
Oct 23, 2009 10.48 10.74 10.01 10.05 94,058 -0.54(-5.10%)
Oct 22, 2009 10.45 10.70 10.22 10.59 104,140 +0.09(+0.86%)
Oct 21, 2009 10.09 10.98 10.00 10.50 251,370 +0.40(+3.96%)
Oct 20, 2009 10.22 10.70 10.01 10.10 169,799 -0.34(-3.26%)
Oct 19, 2009 10.65 10.73 10.38 10.44 93,686 -0.19(-1.79%)
Oct 16, 2009 11.05 11.05 10.49 10.63 122,733 -0.56(-5.00%)
Oct 15, 2009 11.44 11.44 11.11 11.19 180,222 -0.33(-2.86%)
Oct 14, 2009 11.58 11.58 11.00 11.52 171,591 +0.00(+0.00%)
Oct 13, 2009 11.16 11.52 11.06 11.52 211,947 +0.37(+3.32%)
Oct 12, 2009 11.01 11.30 10.65 11.15 97,496 -0.19(-1.68%)
Oct 09, 2009 11.16 11.34 11.08 11.34 42,226 +0.15(+1.34%)
Oct 08, 2009 11.03 11.39 10.89 11.19 119,899 +0.24(+2.19%)
Oct 07, 2009 10.73 10.97 10.73 10.95 58,901 +0.13(+1.20%)
Oct 06, 2009 10.43 10.82 10.43 10.82 84,018 +0.51(+4.95%)
Oct 05, 2009 10.33 10.49 10.01 10.31 121,665 +0.00(+0.00%)
Oct 02, 2009 10.50 10.63 10.25 10.31 75,797 -0.30(-2.83%)
Oct 01, 2009 11.14 11.39 10.61 10.61 140,768 -0.58(-5.18%)
Sep 30, 2009 11.57 11.74 10.81 11.19 158,515 -0.26(-2.27%)
Sep 29, 2009 11.65 11.66 11.21 11.45 260,358 +0.43(+3.90%)
Sep 28, 2009 10.81 11.18 10.66 11.02 154,901 +0.32(+2.99%)
Sep 25, 2009 10.50 10.96 10.40 10.70 285,169 +0.21(+2.00%)
Sep 24, 2009 10.97 11.25 10.47 10.49 586,442 +0.27(+2.64%)
Sep 23, 2009 10.23 10.53 10.18 10.22 138,253 -0.01(-0.10%)
Sep 22, 2009 9.640 10.32 9.560 10.23 266,885 +0.72(+7.57%)
Sep 21, 2009 9.740 9.910 9.360 9.510 190,933 -0.36(-3.65%)
Sep 18, 2009 9.910 9.960 9.800 9.870 291,731 +0.01(+0.10%)
Sep 17, 2009 10.00 10.10 9.730 9.860 274,182 -0.09(-0.90%)
Sep 16, 2009 10.07 10.15 9.680 9.950 215,091 -0.86(-7.96%)
Sep 15, 2009 10.88 11.02 10.55 10.81 114,529 -0.08(-0.73%)
Sep 14, 2009 10.43 11.01 10.36 10.89 132,697 +0.17(+1.59%)
Sep 11, 2009 10.56 10.79 10.42 10.72 142,137 +0.16(+1.52%)
Sep 10, 2009 10.26 10.60 10.26 10.56 120,945 +0.26(+2.52%)
Sep 09, 2009 10.20 10.53 9.750 10.30 107,105 +0.08(+0.78%)
Sep 08, 2009 10.61 10.61 9.970 10.22 129,797 -0.30(-2.85%)
Sep 04, 2009 9.570 10.52 9.540 10.52 145,991 +0.64(+6.48%)
Sep 03, 2009 9.820 9.920 9.540 9.880 87,124 +0.10(+1.02%)
Sep 02, 2009 9.450 9.790 9.445 9.780 101,954 +0.23(+2.41%)
Sep 01, 2009 9.500 9.870 9.430 9.550 225,442 -0.05(-0.52%)
Aug 31, 2009 9.540 9.690 9.330 9.600 105,420 -0.05(-0.52%)
Aug 28, 2009 10.06 10.15 9.530 9.650 93,099 -0.34(-3.40%)
Aug 27, 2009 9.740 10.05 9.310 9.990 102,392 +0.16(+1.63%)
Aug 26, 2009 10.27 10.39 9.710 9.830 91,416 -0.42(-4.10%)
Aug 25, 2009 10.16 10.38 9.730 10.25 105,077 +0.16(+1.59%)
Aug 24, 2009 9.840 10.15 9.840 10.09 157,304 +0.27(+2.75%)
Aug 21, 2009 9.220 9.860 9.220 9.820 301,593 +0.76(+8.39%)
Aug 20, 2009 9.050 9.230 9.000 9.060 119,322 +0.01(+0.11%)
Aug 19, 2009 8.940 9.190 8.895 9.050 262,563 +0.03(+0.33%)
Aug 18, 2009 9.080 9.300 8.980 9.020 394,815 -0.02(-0.22%)
Aug 17, 2009 8.870 9.090 8.740 9.040 216,381 -0.08(-0.88%)
Aug 14, 2009 9.120 9.240 8.600 9.120 181,393 +0.01(+0.11%)
Aug 13, 2009 9.160 9.230 9.021 9.110 94,286 -0.01(-0.11%)
Aug 12, 2009 9.080 9.300 8.940 9.120 134,810 +0.04(+0.44%)
Aug 11, 2009 8.940 9.130 8.750 9.080 99,175 +0.05(+0.55%)
Aug 10, 2009 9.050 9.060 8.820 9.030 76,538 -0.14(-1.53%)
Aug 07, 2009 8.990 9.300 8.790 9.170 195,284 +0.38(+4.32%)
Aug 06, 2009 8.540 8.970 8.524 8.790 514,238 +0.05(+0.57%)
Aug 05, 2009 8.900 8.950 8.380 8.740 160,681 -0.18(-2.02%)
Aug 04, 2009 7.390 8.960 7.020 8.920 420,644 -0.04(-0.45%)
Aug 03, 2009 8.840 8.980 8.530 8.960 171,233 +0.17(+1.93%)
Jul 31, 2009 8.960 9.020 8.790 8.790 81,306 -0.25(-2.77%)
Jul 30, 2009 8.820 9.240 8.264 9.040 160,288 +0.40(+4.63%)
Jul 29, 2009 9.200 9.200 8.520 8.640 102,474 -0.51(-5.57%)
Jul 28, 2009 8.830 9.170 8.525 9.150 131,941 +0.15(+1.67%)
Jul 27, 2009 9.000 9.030 8.880 9.000 69,812 +0.13(+1.47%)
Jul 24, 2009 8.550 9.000 8.550 8.870 201,602 +0.23(+2.66%)
Jul 23, 2009 8.530 8.700 8.360 8.640 236,201 +0.06(+0.70%)
Jul 22, 2009 8.590 8.750 8.490 8.580 109,134 -0.04(-0.46%)
Jul 21, 2009 8.920 9.160 8.260 8.620 554,052 -0.21(-2.38%)
Jul 20, 2009 8.740 8.890 8.590 8.830 117,346 +0.20(+2.32%)
Jul 17, 2009 8.790 8.910 8.190 8.630 164,168 -0.19(-2.15%)
Jul 16, 2009 8.460 8.820 8.330 8.820 198,206 +0.27(+3.16%)
Jul 15, 2009 8.370 8.560 8.130 8.550 239,867 +0.34(+4.14%)
Jul 14, 2009 8.180 8.290 8.040 8.210 153,072 +0.00(+0.00%)
Jul 13, 2009 8.200 8.250 7.960 8.210 295,480 +0.10(+1.23%)
Jul 10, 2009 7.840 8.130 7.790 8.110 202,217 +0.23(+2.92%)
Jul 09, 2009 7.850 8.200 7.720 7.880 291,754 +0.12(+1.55%)
Jul 08, 2009 7.640 7.800 7.470 7.760 245,367 +0.19(+2.51%)
Jul 07, 2009 7.550 7.750 7.290 7.570 205,282 -0.04(-0.53%)
Jul 06, 2009 7.690 8.160 7.540 7.610 146,694 -0.16(-2.06%)
Jul 02, 2009 7.590 7.970 7.530 7.770 266,285 +0.01(+0.13%)
Jul 01, 2009 7.590 7.900 7.400 7.760 224,293 +0.27(+3.60%)
Jun 30, 2009 7.870 7.940 7.030 7.490 383,610 -0.35(-4.46%)
Jun 29, 2009 8.400 8.450 7.750 7.840 206,436 -0.55(-6.56%)
Jun 26, 2009 7.910 8.450 7.740 8.390 1,284,237 +0.40(+5.01%)
Jun 25, 2009 7.610 7.990 7.520 7.990 98,341 +0.39(+5.13%)
Jun 24, 2009 7.910 8.000 7.580 7.600 134,315 -0.19(-2.44%)
Jun 23, 2009 7.910 7.990 7.770 7.790 218,213 +0.00(+0.00%)
Jun 22, 2009 8.290 8.640 7.790 7.790 535,649 -0.61(-7.26%)
Jun 19, 2009 8.220 8.480 8.160 8.400 565,896 +0.30(+3.70%)
Jun 18, 2009 7.320 8.145 7.250 8.100 328,958 +0.74(+10.05%)
Jun 17, 2009 7.110 7.620 6.910 7.360 247,612 +0.26(+3.66%)
Jun 16, 2009 7.480 7.480 6.800 7.100 291,266 -0.22(-3.01%)
Jun 15, 2009 7.190 7.380 6.890 7.320 213,223 +0.01(+0.14%)
Jun 12, 2009 7.040 7.340 6.920 7.310 86,844 +0.29(+4.13%)
Jun 11, 2009 6.780 7.060 6.360 7.020 180,999 +0.25(+3.69%)
Jun 10, 2009 6.920 7.150 6.400 6.770 143,139 -0.09(-1.31%)
Jun 09, 2009 6.830 7.000 6.730 6.860 47,085 +0.06(+0.88%)
Jun 08, 2009 6.720 7.000 6.600 6.800 89,196 -0.15(-2.16%)
Jun 05, 2009 7.150 7.170 6.910 6.950 73,267 -0.09(-1.28%)
Jun 04, 2009 7.010 7.080 6.620 7.040 151,261 -0.01(-0.14%)
Jun 03, 2009 7.050 7.200 6.940 7.050 179,111 -0.09(-1.26%)
Jun 02, 2009 7.140 7.230 6.965 7.140 193,389 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.