Indicators

Interactive Brokers (NQ: IBKR )

126.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.35	57.35	57.35	0	-0.78(-1.35%)
Dec 28, 2017	57.89	58.20	57.65	58.14	456,945	+0.24(+0.42%)
Dec 27, 2017	58.26	58.47	57.66	57.90	521,450	-0.38(-0.65%)
Dec 26, 2017	58.44	58.59	58.25	58.27	190,123	-0.15(-0.27%)
Dec 22, 2017	58.16	58.58	58.14	58.43	469,490	+0.40(+0.68%)
Dec 21, 2017	58.15	58.96	57.94	58.03	708,493	+0.40(+0.69%)
Dec 20, 2017	58.44	58.54	57.61	57.64	424,447	-0.46(-0.80%)
Dec 19, 2017	58.70	58.82	57.88	58.10	550,746	-0.35(-0.60%)
Dec 18, 2017	58.78	59.41	58.30	58.45	654,263	-0.06(-0.10%)
Dec 15, 2017	58.37	58.83	58.18	58.51	2,098,825	+0.34(+0.58%)
Dec 14, 2017	59.07	59.30	58.02	58.17	543,848	-0.81(-1.38%)
Dec 13, 2017	60.02	60.06	58.92	58.98	429,133	-0.96(-1.60%)
Dec 12, 2017	58.89	60.38	58.71	59.94	779,787	+1.17(+1.99%)
Dec 11, 2017	59.39	59.56	58.17	58.77	671,848	-0.46(-0.77%)
Dec 08, 2017	58.78	59.25	58.40	59.22	607,029	+0.91(+1.56%)
Dec 07, 2017	57.20	59.02	57.14	58.31	832,107	+1.11(+1.95%)
Dec 06, 2017	56.81	57.36	56.58	57.20	363,187	+0.19(+0.34%)
Dec 05, 2017	57.07	57.61	56.90	57.01	356,231	-0.06(-0.10%)
Dec 04, 2017	56.94	58.17	56.82	57.06	677,570	+0.80(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.