Indicators

Interactive Brokers (NQ: IBKR )

122.84 +1.02 (+0.84%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.09	17.32	17.08	17.24	0	+0.08(+0.48%)
Sep 26, 2013	17.32	17.32	17.11	17.16	230,040	-0.08(-0.48%)
Sep 25, 2013	17.31	17.35	17.15	17.24	231,795	-0.09(-0.53%)
Sep 24, 2013	17.26	17.43	17.11	17.33	347,378	+0.06(+0.37%)
Sep 23, 2013	17.36	17.37	17.17	17.27	0	-0.10(-0.58%)
Sep 20, 2013	17.10	17.38	16.99	17.37	0	+0.31(+1.83%)
Sep 19, 2013	16.91	17.08	16.81	17.06	0	+0.26(+1.53%)
Sep 18, 2013	16.66	16.89	16.61	16.80	0	+0.15(+0.88%)
Sep 17, 2013	16.42	16.66	16.35	16.65	0	+0.22(+1.34%)
Sep 16, 2013	16.49	16.51	16.42	16.43	0	+0.00(+0.00%)
Sep 13, 2013	16.23	16.48	16.15	16.43	0	+0.26(+1.59%)
Sep 12, 2013	16.18	16.27	16.07	16.18	0	+0.12(+0.74%)
Sep 11, 2013	16.01	16.11	15.87	16.06	0	+0.02(+0.11%)
Sep 10, 2013	16.04	16.04	15.88	16.04	266,082	+0.08(+0.52%)
Sep 09, 2013	15.85	16.01	15.85	15.95	0	+0.09(+0.58%)
Sep 06, 2013	16.05	16.05	15.70	15.86	0	-0.07(-0.46%)
Sep 05, 2013	15.90	16.05	15.82	15.94	0	+0.07(+0.46%)
Sep 04, 2013	15.61	15.87	15.55	15.86	0	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.