Indicators

Interactive Brokers (NQ: IBKR )

123.82 +2.00 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.76	11.92	11.70	11.92	211,819	+0.21(+1.79%)
Oct 26, 2012	11.77	11.71	11.71	11.71	250,297	-0.09(-0.78%)
Oct 25, 2012	11.77	11.89	11.71	11.80	227,025	+0.07(+0.57%)
Oct 24, 2012	11.73	11.76	11.69	11.73	409,634	-0.02(-0.14%)
Oct 23, 2012	11.72	11.77	11.68	11.75	505,297	-0.03(-0.28%)
Oct 19, 2012	12.19	12.20	11.77	11.78	674,054	-0.48(-3.89%)
Oct 18, 2012	12.30	12.38	12.20	12.26	647,031	-0.08(-0.68%)
Oct 17, 2012	11.80	12.38	11.78	12.34	727,304	+0.41(+3.43%)
Oct 16, 2012	11.95	12.02	11.84	11.93	508,401	+0.03(+0.28%)
Oct 15, 2012	11.81	11.93	11.79	11.90	251,969	+0.07(+0.57%)
Oct 12, 2012	11.98	12.01	11.79	11.83	436,620	-0.15(-1.26%)
Oct 11, 2012	11.91	11.98	11.87	11.98	486,094	+0.12(+0.99%)
Oct 10, 2012	11.95	11.95	11.86	11.87	191,722	-0.05(-0.42%)
Oct 09, 2012	11.99	11.99	11.87	11.92	248,304	-0.03(-0.21%)
Oct 08, 2012	11.87	11.98	11.87	11.94	126,683	+0.00(+0.00%)
Oct 05, 2012	11.91	11.98	11.90	11.94	238,562	+0.03(+0.21%)
Oct 04, 2012	11.87	11.93	11.81	11.92	112,779	+0.07(+0.56%)
Oct 03, 2012	11.92	11.95	11.83	11.85	268,842	-0.03(-0.21%)
Oct 02, 2012	11.78	11.94	11.78	11.87	204,835	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.