Indicators

Canadian Solar Inc (NQ: CSIQ )

16.06 +0.36 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.48	22.65	21.33	22.02	1,644,575	+0.50(+2.32%)
Nov 27, 2009	20.06	21.84	19.25	21.52	1,168,561	+0.44(+2.09%)
Nov 25, 2009	21.25	21.40	20.75	21.08	1,187,758	+0.01(+0.05%)
Nov 24, 2009	22.17	22.25	20.95	21.07	1,123,000	-0.92(-4.18%)
Nov 23, 2009	21.50	22.43	21.47	21.99	1,763,244	+0.98(+4.66%)
Nov 20, 2009	20.96	21.32	20.36	21.01	1,493,043	-0.41(-1.91%)
Nov 19, 2009	20.59	21.96	20.05	21.42	3,559,739	+0.80(+3.88%)
Nov 18, 2009	20.45	20.98	20.33	20.62	2,428,703	+0.51(+2.54%)
Nov 17, 2009	20.10	21.05	19.40	20.11	5,202,733	+0.41(+2.08%)
Nov 16, 2009	18.67	19.90	18.55	19.70	3,547,079	+1.25(+6.78%)
Nov 13, 2009	16.91	18.49	16.77	18.45	2,006,732	+1.73(+10.35%)
Nov 12, 2009	16.97	17.44	16.68	16.72	750,081	-0.43(-2.51%)
Nov 11, 2009	17.20	17.39	16.75	17.15	725,180	+0.11(+0.65%)
Nov 10, 2009	17.10	17.55	16.63	17.04	850,622	-0.06(-0.35%)
Nov 09, 2009	17.11	17.20	16.88	17.10	893,882	+0.32(+1.91%)
Nov 06, 2009	16.44	17.00	16.15	16.78	1,030,368	+0.10(+0.60%)
Nov 05, 2009	16.02	16.70	16.02	16.68	993,648	+0.76(+4.77%)
Nov 04, 2009	16.70	17.07	15.87	15.92	1,292,293	-0.49(-2.99%)
Nov 03, 2009	14.82	16.50	14.75	16.41	1,969,736	+1.72(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.