Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.500	5.820	5.250	5.560	727,693	+0.05(+0.91%)
Nov 26, 2008	4.700	5.730	4.550	5.510	1,979,557	+0.63(+12.91%)
Nov 25, 2008	4.990	5.080	4.220	4.880	1,472,068	+0.22(+4.72%)
Nov 24, 2008	4.400	4.940	4.140	4.660	1,610,807	+0.60(+14.78%)
Nov 21, 2008	3.540	4.100	3.110	4.060	2,257,052	+0.28(+7.41%)
Nov 20, 2008	4.170	4.750	3.530	3.780	2,299,512	-0.83(-18.00%)
Nov 19, 2008	5.280	5.360	4.600	4.610	1,408,980	-0.80(-14.79%)
Nov 18, 2008	5.960	5.990	5.150	5.410	1,204,896	-0.47(-7.99%)
Nov 17, 2008	6.030	6.340	5.610	5.880	1,191,106	-0.55(-8.55%)
Nov 14, 2008	6.400	6.550	5.910	6.430	2,159,171	-0.19(-2.87%)
Nov 13, 2008	5.890	7.090	5.050	6.620	3,672,638	+0.87(+15.13%)
Nov 12, 2008	6.740	6.780	5.550	5.750	3,255,053	-1.39(-19.47%)
Nov 11, 2008	7.630	7.650	6.700	7.140	2,770,581	-0.85(-10.64%)
Nov 10, 2008	9.000	9.100	7.760	7.990	2,383,505	-0.42(-4.99%)
Nov 07, 2008	8.570	9.080	8.150	8.410	2,879,417	+0.28(+3.44%)
Nov 06, 2008	9.760	10.05	8.100	8.130	3,987,142	-2.40(-22.79%)
Nov 05, 2008	12.09	12.15	9.710	10.53	3,505,879	-1.97(-15.76%)
Nov 04, 2008	11.78	12.99	11.51	12.50	4,494,352	+1.60(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.