Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

59.69 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 62.78 63.19 62.78 62.96 124,506 +0.04(+0.06%)
Jul 29, 2021 62.90 63.14 62.90 62.92 74,985 +0.31(+0.50%)
Jul 28, 2021 62.10 62.76 62.06 62.61 371,025 +0.81(+1.31%)
Jul 27, 2021 62.00 62.00 61.25 61.80 132,428 -0.57(-0.92%)
Jul 26, 2021 62.38 62.45 62.26 62.37 156,918 -0.39(-0.63%)
Jul 23, 2021 62.53 62.81 62.42 62.76 118,685 +0.40(+0.65%)
Jul 22, 2021 62.39 62.45 62.17 62.36 97,080 +0.05(+0.08%)
Jul 21, 2021 61.81 62.34 61.80 62.31 105,878 +0.61(+0.99%)
Jul 20, 2021 60.94 61.84 60.80 61.70 102,476 +0.71(+1.16%)
Jul 19, 2021 60.82 61.07 60.63 60.99 127,997 -0.59(-0.96%)
Jul 16, 2021 62.20 62.24 61.54 61.58 86,366 -0.46(-0.75%)
Jul 15, 2021 62.33 62.33 61.81 62.05 98,783 -0.57(-0.91%)
Jul 14, 2021 63.02 63.06 62.57 62.62 499,721 +0.11(+0.17%)
Jul 13, 2021 62.63 62.83 62.48 62.51 83,686 -0.32(-0.52%)
Jul 12, 2021 62.70 62.83 62.70 62.83 75,547 +0.29(+0.46%)
Jul 09, 2021 61.98 62.55 61.94 62.55 98,348 +0.80(+1.29%)
Jul 08, 2021 61.38 61.84 61.16 61.75 114,724 -0.61(-0.98%)
Jul 07, 2021 62.49 62.56 61.95 62.36 107,708 +0.25(+0.40%)
Jul 06, 2021 62.27 62.34 61.78 62.12 120,395 -0.34(-0.55%)
Jul 02, 2021 62.30 62.48 62.20 62.46 365,385 +0.26(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.