Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.45	57.61	56.45	57.23	114,850	+0.26(+0.45%)
Feb 25, 2022	56.19	57.01	56.01	56.97	213,840	+1.28(+2.31%)
Feb 24, 2022	52.77	55.90	52.77	55.69	668,337	+1.35(+2.49%)
Feb 23, 2022	55.80	55.92	54.29	54.34	682,984	-0.89(-1.61%)
Feb 22, 2022	55.40	56.02	54.94	55.23	474,417	-0.67(-1.20%)
Feb 18, 2022				55.90	0	-0.76(-1.34%)
Feb 17, 2022	57.96	57.96	56.64	56.66	203,594	-1.89(-3.22%)
Feb 16, 2022	58.20	58.69	57.81	58.55	361,791	-0.13(-0.22%)
Feb 15, 2022	57.92	58.76	57.87	58.67	169,119	+1.68(+2.95%)
Feb 14, 2022	57.15	57.48	56.52	56.99	164,259	-0.28(-0.48%)
Feb 11, 2022	58.66	58.98	57.08	57.27	142,884	-1.38(-2.36%)
Feb 10, 2022	58.68	60.07	58.50	58.66	178,107	-1.15(-1.92%)
Feb 09, 2022	59.05	59.86	58.94	59.80	339,907	+1.58(+2.72%)
Feb 08, 2022	57.48	58.26	57.27	58.22	196,268	+0.45(+0.79%)
Feb 07, 2022	57.86	58.40	57.64	57.77	144,553	-0.03(-0.05%)
Feb 04, 2022	57.01	58.24	56.98	57.80	537,370	+0.38(+0.65%)
Feb 03, 2022	57.90		57.28	57.42	224,945	-1.74(-2.94%)
Feb 02, 2022	59.67	59.70	58.65	59.16	248,984	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.