Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.48 +0.28 (+0.47%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.06	39.17	37.87	39.17	378,658	-0.11(-0.27%)
Feb 27, 2020	39.94	40.52	39.28	39.28	214,680	-1.40(-3.44%)
Feb 26, 2020	40.95	41.42	40.63	40.68	155,163	-0.06(-0.14%)
Feb 25, 2020	41.94	41.97	40.65	40.73	208,115	-1.00(-2.40%)
Feb 24, 2020	41.78	42.03	41.59	41.73	264,194	-1.51(-3.50%)
Feb 21, 2020	43.52	43.55	43.17	43.25	244,232	-0.44(-1.00%)
Feb 20, 2020	43.79	43.93	43.30	43.69	210,452	-0.27(-0.61%)
Feb 19, 2020	43.77	44.01	43.77	43.95	175,523	+0.45(+1.04%)
Feb 18, 2020	43.45	43.54	43.35	43.50	250,691	-0.16(-0.38%)
Feb 14, 2020	43.68	43.72	43.56	43.67	302,226	+0.02(+0.04%)
Feb 13, 2020	43.45	43.75	43.38	43.65	4,307,423	-0.08(-0.18%)
Feb 12, 2020	43.58	43.77	43.54	43.72	2,155,863	+0.36(+0.83%)
Feb 11, 2020	43.34	43.56	43.28	43.37	1,103,185	+0.41(+0.95%)
Feb 10, 2020	42.59	42.96	42.58	42.96	101,323	+0.36(+0.84%)
Feb 07, 2020	42.86	42.86	42.60	42.60	174,290	-0.48(-1.10%)
Feb 06, 2020	43.01	43.10	42.91	43.07	95,305	+0.17(+0.38%)
Feb 05, 2020	43.05	43.09	42.77	42.91	189,672	+0.31(+0.73%)
Feb 04, 2020	42.37	42.70	42.37	42.60	97,392	+0.98(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.