Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.61 +0.81 (+1.38%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.05	32.16	31.97	32.15	157,277	+0.18(+0.57%)
Sep 28, 2017	31.86	32.00	31.85	31.97	162,962	+0.12(+0.37%)
Sep 27, 2017	31.74	31.93	31.72	31.85	140,247	+0.16(+0.50%)
Sep 26, 2017	31.72	31.81	31.63	31.69	101,775	-0.12(-0.38%)
Sep 25, 2017	32.04	32.04	31.71	31.81	165,028	-0.28(-0.88%)
Sep 22, 2017	32.08	32.11	32.04	32.10	214,655	-0.02(-0.06%)
Sep 21, 2017	32.21	32.21	32.02	32.11	165,457	-0.07(-0.23%)
Sep 20, 2017	32.22	32.25	32.00	32.19	315,905	+0.06(+0.19%)
Sep 19, 2017	32.18	32.18	32.07	32.13	192,306	+0.10(+0.30%)
Sep 18, 2017	32.10	32.11	31.99	32.03	146,969	+0.04(+0.13%)
Sep 15, 2017	31.85	31.99	31.85	31.99	136,867	+0.15(+0.47%)
Sep 14, 2017	31.80	31.84	31.72	31.84	80,801	+0.04(+0.12%)
Sep 13, 2017	31.90	31.90	31.77	31.81	97,579	-0.11(-0.35%)
Sep 12, 2017	31.81	31.92	31.77	31.92	100,124	+0.12(+0.38%)
Sep 11, 2017	31.69	31.81	31.66	31.80	161,261	+0.34(+1.07%)
Sep 08, 2017	31.53	31.54	31.44	31.46	138,394	-0.13(-0.42%)
Sep 07, 2017	31.56	31.59	31.40	31.59	244,196	+0.17(+0.55%)
Sep 06, 2017	31.42	31.46	31.31	31.42	574,644	+0.04(+0.13%)
Sep 05, 2017	31.49	31.50	31.15	31.37	205,723	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.