Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.89 -0.08 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.91	53.54	51.69	51.74	170,867	-1.25(-2.35%)
Apr 28, 2022	52.39	53.22	51.67	52.98	207,118	+1.38(+2.68%)
Apr 27, 2022	51.76	52.48	51.57	51.60	318,584	-0.23(-0.44%)
Apr 26, 2022	53.08	53.19	51.71	51.83	180,670	-1.73(-3.23%)
Apr 25, 2022	52.64	53.60	52.54	53.56	176,360	+0.38(+0.71%)
Apr 22, 2022	54.17	54.33	53.13	53.18	161,308	-1.18(-2.16%)
Apr 21, 2022	56.02	56.40	54.23	54.36	243,056	-1.22(-2.19%)
Apr 20, 2022	56.15	56.16	55.49	55.57	178,737	-0.23(-0.41%)
Apr 19, 2022	54.86	55.88	54.78	55.80	149,150	+0.83(+1.51%)
Apr 18, 2022	55.19	55.32	54.68	54.97	112,626	-0.44(-0.80%)
Apr 14, 2022	56.33	56.33	55.39	55.41	116,763	-0.88(-1.56%)
Apr 13, 2022	55.43	56.38	55.34	56.29	157,491	+0.91(+1.64%)
Apr 12, 2022	56.17	56.61	55.30	55.38	196,946	-0.44(-0.80%)
Apr 11, 2022	56.09	56.40	55.79	55.83	252,609	-1.01(-1.77%)
Apr 08, 2022	57.05	57.27	56.66	56.84	141,582	-0.49(-0.86%)
Apr 07, 2022	57.06	57.59	56.57	57.33	174,689	+0.04(+0.07%)
Apr 06, 2022	57.40	57.57	56.83	57.29	166,157	-0.99(-1.70%)
Apr 05, 2022	59.39	59.49	58.13	58.28	100,703	-1.20(-2.01%)
Apr 04, 2022	58.78	59.53	58.75	59.48	160,932	+0.89(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.