Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.58 +0.38 (+0.64%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.14	37.37	37.14	37.27	56,200	+0.19(+0.52%)
Sep 27, 2019	37.37	37.43	36.85	37.08	95,952	-0.32(-0.85%)
Sep 26, 2019	37.53	37.53	37.29	37.39	139,562	-0.06(-0.15%)
Sep 25, 2019	37.20	37.49	37.02	37.45	66,336	+0.13(+0.36%)
Sep 24, 2019	37.76	37.82	37.24	37.32	61,034	-0.36(-0.95%)
Sep 23, 2019	37.56	37.71	37.54	37.67	94,905	+0.02(+0.05%)
Sep 20, 2019	37.83	37.93	37.57	37.65	54,563	-0.15(-0.41%)
Sep 19, 2019	37.78	37.98	37.77	37.81	67,875	+0.12(+0.31%)
Sep 18, 2019	37.72	37.75	37.38	37.69	79,481	-0.11(-0.28%)
Sep 17, 2019	37.56	37.80	37.52	37.80	75,878	+0.19(+0.51%)
Sep 16, 2019	37.52	37.70	37.47	37.61	79,324	-0.14(-0.38%)
Sep 13, 2019	37.83	37.91	37.70	37.75	73,027	+0.00(+0.01%)
Sep 12, 2019	37.69	37.85	37.63	37.75	64,242	+0.20(+0.53%)
Sep 11, 2019	37.22	37.55	37.22	37.55	72,710	+0.40(+1.06%)
Sep 10, 2019	36.90	37.15	36.78	37.15	54,203	-0.05(-0.13%)
Sep 09, 2019	37.36	37.37	37.08	37.20	67,863	-0.11(-0.28%)
Sep 06, 2019	37.34	37.38	37.23	37.31	56,015	+0.05(+0.13%)
Sep 05, 2019	37.10	37.37	37.10	37.26	68,287	+0.56(+1.52%)
Sep 04, 2019	36.57	36.72	36.57	36.70	132,735	+0.45(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.