Indicators

Exponential Technologies Ishares ETF (NQ: XT )

56.45 +0.59 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.16	51.62	50.91	51.60	187,368	+0.38(+0.74%)
Jul 28, 2022	50.95	51.34	50.39	51.22	168,732	+0.43(+0.84%)
Jul 27, 2022	49.76	50.97	49.72	50.79	104,881	+1.47(+2.98%)
Jul 26, 2022	49.76	49.84	49.24	49.33	133,381	-0.63(-1.25%)
Jul 25, 2022	49.99	50.02	49.57	49.95	80,742	-0.05(-0.10%)
Jul 22, 2022	50.73	50.90	49.79	50.00	105,817	-0.72(-1.43%)
Jul 21, 2022	50.18	50.72	50.01	50.72	108,337	+0.70(+1.41%)
Jul 20, 2022	49.46	50.21	49.46	50.02	173,136	+0.63(+1.27%)
Jul 19, 2022	48.77	49.48	48.63	49.39	126,990	+1.25(+2.60%)
Jul 18, 2022	48.86	49.05	48.01	48.14	95,782	-0.22(-0.45%)
Jul 15, 2022	47.89	48.40	47.51	48.36	133,304	+0.87(+1.84%)
Jul 14, 2022	47.21	47.65	46.73	47.49	100,498	-0.28(-0.58%)
Jul 13, 2022	46.96	48.03	46.91	47.77	115,987	-0.02(-0.04%)
Jul 12, 2022	48.32	48.57	47.57	47.79	118,331	-0.49(-1.01%)
Jul 11, 2022	48.76	48.84	48.23	48.27	94,561	-1.11(-2.25%)
Jul 08, 2022	48.96	49.62	48.79	49.38	118,208	-0.05(-0.10%)
Jul 07, 2022	48.65	49.44	48.60	49.43	328,072	+1.11(+2.30%)
Jul 06, 2022	48.35	48.63	47.96	48.32	96,886	+0.16(+0.33%)
Jul 05, 2022	47.00	48.22	46.80	48.16	179,825	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.