Indicators

Exponential Technologies Ishares ETF (NQ: XT )

56.45 +0.59 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.01	58.39	58.01	58.34	83,709	+0.39(+0.67%)
Jul 28, 2023	57.66	58.01	57.60	57.95	65,355	+1.05(+1.84%)
Jul 27, 2023	58.01	58.03	56.78	56.90	92,439	-0.28(-0.49%)
Jul 26, 2023	56.86	57.40	56.76	57.18	102,650	+0.03(+0.05%)
Jul 25, 2023	56.95	57.38	56.95	57.15	120,867	+0.28(+0.49%)
Jul 24, 2023	56.97	57.07	56.64	56.87	114,795	-0.06(-0.11%)
Jul 21, 2023	57.25	57.36	56.75	56.93	84,152	+0.10(+0.18%)
Jul 20, 2023	57.72	57.72	56.72	56.83	99,984	-1.33(-2.28%)
Jul 19, 2023	58.22	58.52	57.95	58.16	358,486	+0.08(+0.14%)
Jul 18, 2023	57.81	58.16	57.65	58.08	88,760	+0.27(+0.47%)
Jul 17, 2023	57.13	57.91	57.02	57.81	85,569	+0.66(+1.15%)
Jul 14, 2023	57.63	57.84	57.04	57.15	103,092	-0.57(-0.99%)
Jul 13, 2023	57.21	57.82	57.14	57.72	103,868	+1.09(+1.92%)
Jul 12, 2023	56.68	56.77	56.33	56.63	222,993	+0.66(+1.18%)
Jul 11, 2023	55.65	56.01	55.46	55.97	73,381	+0.60(+1.08%)
Jul 10, 2023	54.47	55.37	54.35	55.37	81,905	+0.87(+1.59%)
Jul 07, 2023	54.44	55.01	54.36	54.50	162,563	+0.20(+0.37%)
Jul 06, 2023	54.45	54.50	53.88	54.30	94,199	-0.92(-1.66%)
Jul 05, 2023	55.22	55.38	55.12	55.22	123,533	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.