Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.89 -0.08 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.10	37.22	37.07	37.18	184,540	+0.22(+0.60%)
Jun 27, 2019	36.77	37.03	36.77	36.96	1,537,918	+0.24(+0.66%)
Jun 26, 2019	36.73	36.85	36.68	36.72	1,047,041	+0.11(+0.29%)
Jun 25, 2019	36.94	36.94	36.57	36.61	76,806	-0.32(-0.86%)
Jun 24, 2019	37.02	37.10	36.88	36.93	207,603	-0.05(-0.13%)
Jun 21, 2019	37.03	37.10	36.92	36.98	1,048,428	-0.17(-0.47%)
Jun 20, 2019	37.20	37.34	37.01	37.15	102,556	+0.38(+1.02%)
Jun 19, 2019	36.55	36.83	36.55	36.78	116,087	+0.31(+0.85%)
Jun 18, 2019	36.20	36.61	36.19	36.47	116,747	+0.60(+1.67%)
Jun 17, 2019	35.86	35.99	35.81	35.87	62,731	+0.06(+0.16%)
Jun 14, 2019	35.99	35.99	35.80	35.81	88,500	-0.41(-1.13%)
Jun 13, 2019	36.12	36.23	36.05	36.23	1,631,770	+0.18(+0.50%)
Jun 12, 2019	36.13	36.14	36.00	36.04	102,942	-0.15(-0.42%)
Jun 11, 2019	36.42	36.57	36.11	36.20	125,307	+0.05(+0.13%)
Jun 10, 2019	36.00	36.33	36.00	36.15	124,379	+0.37(+1.04%)
Jun 07, 2019	35.59	35.92	35.50	35.78	364,056	+0.39(+1.11%)
Jun 06, 2019	35.35	35.48	35.25	35.38	88,857	+0.08(+0.22%)
Jun 05, 2019	35.39	35.42	35.04	35.31	93,567	+0.18(+0.52%)
Jun 04, 2019	34.74	35.13	34.66	35.13	83,942	+0.67(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.