Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.89 -0.08 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.54	60.74	60.50	60.50	84,342	+0.13(+0.21%)
May 27, 2021	60.34	60.47	60.20	60.38	105,623	+0.03(+0.05%)
May 26, 2021	60.32	60.45	60.20	60.35	185,603	+0.21(+0.34%)
May 25, 2021	60.40	60.41	60.09	60.14	140,388	-0.08(-0.13%)
May 24, 2021	59.94	60.36	59.88	60.22	81,475	+0.51(+0.85%)
May 21, 2021	60.00	60.15	59.62	59.71	112,343	-0.08(-0.13%)
May 20, 2021	59.10	59.90	59.05	59.79	128,491	+1.02(+1.73%)
May 19, 2021	58.18	58.84	58.01	58.77	131,205	-0.20(-0.33%)
May 18, 2021	59.30	59.44	58.96	58.96	125,575	-0.04(-0.07%)
May 17, 2021	58.93	59.00	58.71	59.00	95,913	-0.15(-0.25%)
May 14, 2021	58.56	59.30	58.45	59.15	134,906	+1.27(+2.20%)
May 13, 2021	57.72	58.14	57.49	57.88	133,651	+0.37(+0.65%)
May 12, 2021	58.27	58.49	57.38	57.50	128,675	-1.37(-2.33%)
May 11, 2021	58.05	58.99	57.87	58.88	251,223	-0.39(-0.66%)
May 10, 2021	60.21	60.21	59.19	59.27	218,104	-0.94(-1.56%)
May 07, 2021	59.79	60.37	59.79	60.21	137,138	+0.71(+1.19%)
May 06, 2021	59.28	59.55	58.85	59.50	127,018	+0.06(+0.10%)
May 05, 2021	59.54	59.69	59.24	59.44	107,631	+0.24(+0.40%)
May 04, 2021	59.50	59.51	58.71	59.21	495,106	-0.92(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.