Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.80 +0.60 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.83	59.98	59.42	59.68	67,130	+0.42(+0.71%)
Feb 28, 2024	59.14	59.49	59.04	59.26	71,853	-0.31(-0.52%)
Feb 27, 2024	59.42	59.66	59.38	59.57	83,651	+0.55(+0.93%)
Feb 26, 2024	58.77	59.20	58.77	59.02	234,540	+0.34(+0.58%)
Feb 23, 2024	58.91	59.06	58.54	58.68	84,967	-0.03(-0.05%)
Feb 22, 2024	58.90	58.92	58.47	58.71	120,789	+1.03(+1.79%)
Feb 21, 2024	57.51	57.75	57.32	57.68	72,605	-0.51(-0.88%)
Feb 20, 2024	58.50	58.55	57.78	58.19	84,557	-0.53(-0.90%)
Feb 16, 2024	59.09	59.22	58.66	58.72	88,041	-0.36(-0.61%)
Feb 15, 2024	58.94	59.18	58.83	59.08	73,628	+0.37(+0.63%)
Feb 14, 2024	58.13	58.71	58.05	58.71	142,337	+0.98(+1.70%)
Feb 13, 2024	57.85	58.16	57.25	57.73	150,079	-1.55(-2.61%)
Feb 12, 2024	59.26	59.77	59.16	59.28	134,251	+0.05(+0.08%)
Feb 09, 2024	58.81	59.38	58.81	59.23	109,654	+0.74(+1.27%)
Feb 08, 2024	58.14	58.58	58.05	58.49	150,229	+0.45(+0.78%)
Feb 07, 2024	57.91	58.15	57.63	58.04	81,702	+0.48(+0.83%)
Feb 06, 2024	57.24	57.56	57.14	57.56	88,463	+0.56(+0.98%)
Feb 05, 2024	57.22	57.24	56.64	57.00	77,649	-0.54(-0.94%)
Feb 02, 2024	57.44	57.63	57.07	57.54	217,683	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.