Indicators

Exponential Technologies Ishares ETF (NQ: XT )

56.45 +0.59 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.87	58.00	56.97	57.52	193,513	-0.29(-0.51%)
Feb 25, 2021	59.27	59.47	57.64	57.82	317,209	-1.53(-2.58%)
Feb 24, 2021	58.67	59.37	58.25	59.34	163,375	+0.38(+0.65%)
Feb 23, 2021	58.57	59.12	57.65	58.96	390,180	-0.31(-0.53%)
Feb 22, 2021	59.72	59.89	59.27	59.28	559,203	-1.00(-1.66%)
Feb 19, 2021	60.29	60.56	60.15	60.28	222,295	+0.47(+0.79%)
Feb 18, 2021	59.84	59.91	59.28	59.81	317,079	-0.63(-1.04%)
Feb 17, 2021	60.45	60.61	59.97	60.43	484,072	-0.36(-0.60%)
Feb 16, 2021	61.23	61.29	60.64	60.80	483,197	-0.17(-0.27%)
Feb 12, 2021	60.40	60.96	60.29	60.96	219,540	+0.46(+0.76%)
Feb 11, 2021	60.27	60.51	60.08	60.50	207,655	+0.69(+1.15%)
Feb 10, 2021	60.29	60.30	59.49	59.82	213,646	-0.19(-0.31%)
Feb 09, 2021	59.79	60.06	59.73	60.00	329,352	+0.27(+0.46%)
Feb 08, 2021	59.50	59.75	59.42	59.73	346,222	+0.60(+1.01%)
Feb 05, 2021	59.14	59.18	58.88	59.13	148,809	+0.27(+0.47%)
Feb 04, 2021	58.49	58.87	58.45	58.86	167,864	+0.21(+0.35%)
Feb 03, 2021	58.97	59.06	58.54	58.65	161,960	-0.26(-0.45%)
Feb 02, 2021	58.82	59.02	58.64	58.91	214,276	+0.75(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.