Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.64 -0.16 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.72	35.83	35.63	35.72	90,651	-0.17(-0.48%)
Feb 27, 2019	35.75	35.93	35.63	35.89	87,682	-0.02(-0.05%)
Feb 26, 2019	35.80	35.96	35.80	35.91	99,954	-0.04(-0.11%)
Feb 25, 2019	35.99	36.12	35.89	35.95	107,785	+0.30(+0.83%)
Feb 22, 2019	35.45	35.68	35.42	35.66	65,785	+0.31(+0.86%)
Feb 21, 2019	35.45	35.53	35.25	35.35	83,544	-0.11(-0.30%)
Feb 20, 2019	35.41	35.57	35.38	35.45	77,779	+0.09(+0.24%)
Feb 19, 2019	35.27	35.52	35.21	35.37	82,791	-0.02(-0.05%)
Feb 15, 2019	35.25	35.39	35.19	35.39	85,059	+0.32(+0.93%)
Feb 14, 2019	34.93	35.18	34.93	35.06	123,387	-0.01(-0.03%)
Feb 13, 2019	35.04	35.17	34.92	35.07	72,563	+0.11(+0.30%)
Feb 12, 2019	34.71	34.97	34.70	34.97	107,495	+0.54(+1.58%)
Feb 11, 2019	34.44	34.52	34.35	34.42	132,080	+0.06(+0.17%)
Feb 08, 2019	34.08	34.37	34.04	34.37	145,816	-0.01(-0.03%)
Feb 07, 2019	34.62	34.68	34.24	34.38	94,288	-0.49(-1.40%)
Feb 06, 2019	34.87	35.04	34.85	34.86	1,692,638	-0.02(-0.07%)
Feb 05, 2019	34.77	34.97	34.77	34.89	121,992	+0.14(+0.40%)
Feb 04, 2019	34.60	34.75	34.52	34.75	153,058	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.