Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.15	35.19	34.70	34.71	297,227	-0.34(-0.97%)
Feb 27, 2018	35.39	35.48	35.05	35.05	212,071	-0.39(-1.09%)
Feb 26, 2018	35.24	35.49	35.13	35.43	247,606	+0.36(+1.02%)
Feb 23, 2018	34.74	35.07	34.67	35.07	457,392	+0.49(+1.42%)
Feb 22, 2018		34.86	34.50	34.58	503,755	+0.02(+0.05%)
Feb 21, 2018	34.75	35.12	34.57	34.57	262,832	-0.12(-0.35%)
Feb 20, 2018	34.68	34.99	34.63	34.69	845,601	-0.13(-0.38%)
Feb 16, 2018		34.82	34.82	34.82	0	-0.04(-0.11%)
Feb 15, 2018	34.72	34.86	34.47	34.86	504,146	+0.45(+1.31%)
Feb 14, 2018	33.66	34.44	33.66	34.41	642,622	+0.58(+1.73%)
Feb 13, 2018	33.60	33.86	33.54	33.82	403,610	+0.08(+0.22%)
Feb 12, 2018	33.54	33.92	33.37	33.75	11,927,536	+0.56(+1.67%)
Feb 09, 2018	33.19	33.40	32.16	33.19	586,406	+0.37(+1.12%)
Feb 08, 2018	33.99	34.09	32.79	32.82	240,843	-1.13(-3.33%)
Feb 07, 2018	34.02	34.42	33.94	33.95	479,024	-0.27(-0.80%)
Feb 06, 2018	33.12	34.25	32.98	34.23	357,392	+0.28(+0.83%)
Feb 05, 2018	34.64	34.92	33.51	33.94	287,970	-1.03(-2.94%)
Feb 02, 2018	35.43	35.43	34.92	34.97	211,043	-0.72(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.