Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.09 -0.16 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.46	57.62	56.46	57.24	114,829	+0.26(+0.45%)
Feb 25, 2022	56.20	57.02	56.02	56.99	213,801	+1.28(+2.31%)
Feb 24, 2022	52.78	55.91	52.78	55.70	668,215	+1.35(+2.49%)
Feb 23, 2022	55.81	55.93	54.30	54.35	682,859	-0.89(-1.61%)
Feb 22, 2022	55.41	56.03	54.95	55.24	474,330	-0.67(-1.20%)
Feb 18, 2022				55.91	0	-0.76(-1.34%)
Feb 17, 2022	57.97	57.97	56.65	56.67	203,556	-1.89(-3.22%)
Feb 16, 2022	58.21	58.71	57.83	58.56	361,725	-0.13(-0.22%)
Feb 15, 2022	57.93	58.77	57.88	58.69	169,088	+1.68(+2.95%)
Feb 14, 2022	57.16	57.49	56.53	57.01	164,229	-0.28(-0.48%)
Feb 11, 2022	58.67	58.99	57.09	57.28	142,857	-1.38(-2.36%)
Feb 10, 2022	58.70	60.08	58.51	58.67	178,074	-1.15(-1.92%)
Feb 09, 2022	59.06	59.87	58.95	59.81	339,844	+1.58(+2.72%)
Feb 08, 2022	57.49	58.27	57.28	58.23	196,232	+0.45(+0.79%)
Feb 07, 2022	57.88	58.41	57.65	57.78	144,527	-0.03(-0.05%)
Feb 04, 2022	57.02	58.25	57.00	57.81	537,271	+0.38(+0.65%)
Feb 03, 2022	57.91		57.29	57.43	224,903	-1.74(-2.94%)
Feb 02, 2022	59.68	59.71	58.66	59.17	248,938	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.