Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.89 -0.08 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.32	40.39	40.24	40.30	110,371	-0.15(-0.38%)
Nov 27, 2019	40.31	40.48	40.31	40.45	101,139	+0.21(+0.53%)
Nov 26, 2019	40.17	40.30	40.12	40.24	132,697	+0.05(+0.12%)
Nov 25, 2019	39.82	40.19	39.82	40.19	103,230	+0.55(+1.39%)
Nov 22, 2019	39.63	39.69	39.52	39.64	64,314	+0.11(+0.27%)
Nov 21, 2019	39.60	39.60	39.39	39.53	89,891	-0.13(-0.34%)
Nov 20, 2019	39.70	39.82	39.46	39.67	97,328	-0.15(-0.39%)
Nov 19, 2019	39.87	39.87	39.65	39.82	83,288	+0.13(+0.32%)
Nov 18, 2019	39.74	39.76	39.62	39.70	133,360	-0.01(-0.02%)
Nov 15, 2019	39.51	39.72	39.51	39.71	81,741	+0.37(+0.93%)
Nov 14, 2019	39.18	39.39	39.18	39.34	104,860	-0.06(-0.15%)
Nov 13, 2019	39.27	39.47	39.17	39.40	94,086	+0.02(+0.05%)
Nov 12, 2019	39.28	39.52	39.28	39.38	79,296	+0.10(+0.25%)
Nov 11, 2019	39.15	39.29	39.06	39.28	92,086	-0.05(-0.12%)
Nov 08, 2019	39.10	39.33	39.04	39.33	98,961	+0.11(+0.27%)
Nov 07, 2019	39.35	39.42	39.20	39.23	109,202	+0.13(+0.35%)
Nov 06, 2019	39.12	39.14	39.01	39.09	82,746	+0.00(+0.00%)
Nov 05, 2019	39.20	39.23	39.05	39.09	108,277	-0.17(-0.44%)
Nov 04, 2019	39.39	39.39	39.23	39.26	152,849	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.